ETH to AED exchange rate in August 2026
ETH/AED: daily rates for August 2026 with the change from the previous day.
- Open
- 6,849.57
- Close
- 8,862.98
- Min
- 6,830.51
- Max
- 9,283.50
- Change
- +26.62%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 8,862.98 | −145.72 · −1.62% |
| Aug 30, 2026 | 9,008.70 | +75.61 · +0.85% |
| Aug 29, 2026 | 8,933.09 | −238.90 · −2.60% |
| Aug 28, 2026 | 9,172.00 | −111.50 · −1.20% |
| Aug 27, 2026 | 9,283.50 | +254.04 · +2.81% |
| Aug 26, 2026 | 9,029.45 | −131.87 · −1.44% |
| Aug 25, 2026 | 9,161.33 | +201.58 · +2.25% |
| Aug 24, 2026 | 8,959.75 | +62.67 · +0.70% |
| Aug 23, 2026 | 8,897.08 | −362.67 · −3.92% |
| Aug 22, 2026 | 9,259.75 | +609.85 · +7.05% |
| Aug 21, 2026 | 8,649.90 | +357.60 · +4.31% |
| Aug 20, 2026 | 8,292.30 | +1,264.07 · +17.99% |
| Aug 19, 2026 | 7,028.24 | +52.64 · +0.75% |
| Aug 18, 2026 | 6,975.59 | +30.35 · +0.44% |
| Aug 17, 2026 | 6,945.24 | +54.11 · +0.79% |
| Aug 16, 2026 | 6,891.14 | −23.34 · −0.34% |
| Aug 15, 2026 | 6,914.48 | −10.10 · −0.15% |
| Aug 14, 2026 | 6,924.58 | +41.82 · +0.61% |
| Aug 13, 2026 | 6,882.76 | −32.84 · −0.47% |
| Aug 12, 2026 | 6,915.60 | +22.50 · +0.33% |
| Aug 11, 2026 | 6,893.10 | −163.43 · −2.32% |
| Aug 10, 2026 | 7,056.53 | +26.99 · +0.38% |
| Aug 9, 2026 | 7,029.54 | +3.65 · +0.05% |
| Aug 8, 2026 | 7,025.89 | +37.46 · +0.54% |
| Aug 7, 2026 | 6,988.42 | +27.17 · +0.39% |
| Aug 6, 2026 | 6,961.25 | +76.26 · +1.11% |
| Aug 5, 2026 | 6,884.99 | +52.34 · +0.77% |
| Aug 4, 2026 | 6,832.65 | +2.14 · +0.03% |
| Aug 3, 2026 | 6,830.51 | −49.07 · −0.71% |
| Aug 2, 2026 | 6,879.59 | +30.02 · +0.44% |
| Aug 1, 2026 | 6,849.57 | −150.32 · −2.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.