ETH to AED exchange rate in July 2026
ETH/AED: daily rates for July 2026 with the change from the previous day.
- Open
- 5,842.59
- Close
- 6,999.89
- Min
- 5,842.59
- Max
- 7,137.02
- Change
- +20.47%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 6,999.89 | −21.34 · −0.30% |
| Jul 30, 2026 | 7,021.22 | +14.63 · +0.21% |
| Jul 29, 2026 | 7,006.59 | +118.72 · +1.72% |
| Jul 28, 2026 | 6,887.88 | −249.14 · −3.49% |
| Jul 27, 2026 | 7,137.02 | +235.38 · +3.41% |
| Jul 26, 2026 | 6,901.64 | +79.30 · +1.16% |
| Jul 25, 2026 | 6,822.34 | −64.11 · −0.93% |
| Jul 24, 2026 | 6,886.45 | −176.87 · −2.50% |
| Jul 23, 2026 | 7,063.32 | −14.03 · −0.20% |
| Jul 22, 2026 | 7,077.36 | +20.90 · +0.30% |
| Jul 21, 2026 | 7,056.46 | +170.59 · +2.48% |
| Jul 20, 2026 | 6,885.87 | +45.83 · +0.67% |
| Jul 19, 2026 | 6,840.04 | +79.70 · +1.18% |
| Jul 18, 2026 | 6,760.34 | −42.40 · −0.62% |
| Jul 17, 2026 | 6,802.74 | −273.73 · −3.87% |
| Jul 16, 2026 | 7,076.47 | +225.04 · +3.28% |
| Jul 15, 2026 | 6,851.43 | +309.36 · +4.73% |
| Jul 14, 2026 | 6,542.06 | −41.97 · −0.64% |
| Jul 13, 2026 | 6,584.03 | −46.62 · −0.70% |
| Jul 12, 2026 | 6,630.65 | +40.68 · +0.62% |
| Jul 11, 2026 | 6,589.97 | +68.03 · +1.04% |
| Jul 10, 2026 | 6,521.94 | +177.58 · +2.80% |
| Jul 9, 2026 | 6,344.36 | −127.63 · −1.97% |
| Jul 8, 2026 | 6,471.99 | −25.89 · −0.40% |
| Jul 7, 2026 | 6,497.88 | −34.81 · −0.53% |
| Jul 6, 2026 | 6,532.69 | +67.66 · +1.05% |
| Jul 5, 2026 | 6,465.03 | +30.52 · +0.47% |
| Jul 4, 2026 | 6,434.51 | +178.88 · +2.86% |
| Jul 3, 2026 | 6,255.63 | +247.63 · +4.12% |
| Jul 2, 2026 | 6,008.00 | +165.41 · +2.83% |
| Jul 1, 2026 | 5,842.59 | +32.35 · +0.56% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.