ETH to AED exchange rate in June 2026
ETH/AED: daily rates for June 2026 with the change from the previous day.
- Open
- 7,321.02
- Close
- 5,810.24
- Min
- 5,711.19
- Max
- 7,348.56
- Change
- −22.12%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 5,810.24 | +14.06 · +0.24% |
| Jun 29, 2026 | 5,796.18 | +25.88 · +0.45% |
| Jun 28, 2026 | 5,770.30 | −21.50 · −0.37% |
| Jun 27, 2026 | 5,791.79 | +80.61 · +1.41% |
| Jun 26, 2026 | 5,711.19 | −226.71 · −3.82% |
| Jun 25, 2026 | 5,937.90 | −168.10 · −2.75% |
| Jun 24, 2026 | 6,106.00 | −243.38 · −3.83% |
| Jun 23, 2026 | 6,349.38 | −10.89 · −0.17% |
| Jun 22, 2026 | 6,360.26 | −4.42 · −0.07% |
| Jun 21, 2026 | 6,364.68 | +101.19 · +1.62% |
| Jun 20, 2026 | 6,263.49 | +76.95 · +1.24% |
| Jun 19, 2026 | 6,186.54 | −181.99 · −2.86% |
| Jun 18, 2026 | 6,368.52 | −218.73 · −3.32% |
| Jun 17, 2026 | 6,587.26 | +109.82 · +1.70% |
| Jun 16, 2026 | 6,477.44 | +170.74 · +2.71% |
| Jun 15, 2026 | 6,306.70 | +150.77 · +2.45% |
| Jun 14, 2026 | 6,155.93 | +50.14 · +0.82% |
| Jun 13, 2026 | 6,105.79 | −49.60 · −0.81% |
| Jun 12, 2026 | 6,155.39 | +96.64 · +1.60% |
| Jun 11, 2026 | 6,058.75 | +78.11 · +1.31% |
| Jun 10, 2026 | 5,980.64 | −142.16 · −2.32% |
| Jun 9, 2026 | 6,122.80 | +33.23 · +0.55% |
| Jun 8, 2026 | 6,089.56 | +265.65 · +4.56% |
| Jun 7, 2026 | 5,823.91 | +83.80 · +1.46% |
| Jun 6, 2026 | 5,740.11 | −581.66 · −9.20% |
| Jun 5, 2026 | 6,321.77 | −305.28 · −4.61% |
| Jun 4, 2026 | 6,627.05 | −143.19 · −2.11% |
| Jun 3, 2026 | 6,770.23 | −578.33 · −7.87% |
| Jun 2, 2026 | 7,348.56 | +27.54 · +0.38% |
| Jun 1, 2026 | 7,321.02 | −139.67 · −1.87% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.