ETH to AED exchange rate in May 2026
ETH/AED: daily rates for May 2026 with the change from the previous day.
- Open
- 8,389.30
- Close
- 7,460.69
- Min
- 7,272.06
- Max
- 8,732.48
- Change
- −9.80%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 7,460.69 | +63.66 · +0.86% |
| May 30, 2026 | 7,397.03 | +67.10 · +0.92% |
| May 29, 2026 | 7,329.93 | +57.87 · +0.80% |
| May 28, 2026 | 7,272.06 | −300.77 · −3.97% |
| May 27, 2026 | 7,572.83 | −101.42 · −1.32% |
| May 26, 2026 | 7,674.25 | −8.42 · −0.11% |
| May 25, 2026 | 7,682.67 | −92.65 · −1.19% |
| May 24, 2026 | 7,775.31 | +182.32 · +2.40% |
| May 23, 2026 | 7,593.00 | −261.80 · −3.33% |
| May 22, 2026 | 7,854.79 | −14.38 · −0.18% |
| May 21, 2026 | 7,869.17 | +114.31 · +1.47% |
| May 20, 2026 | 7,754.87 | −72.77 · −0.93% |
| May 19, 2026 | 7,827.63 | +46.69 · +0.60% |
| May 18, 2026 | 7,780.94 | −227.41 · −2.84% |
| May 17, 2026 | 8,008.35 | −176.06 · −2.15% |
| May 16, 2026 | 8,184.41 | −159.70 · −1.91% |
| May 15, 2026 | 8,344.12 | +113.08 · +1.37% |
| May 14, 2026 | 8,231.03 | −221.20 · −2.62% |
| May 13, 2026 | 8,452.23 | −39.34 · −0.46% |
| May 12, 2026 | 8,491.57 | −63.63 · −0.74% |
| May 11, 2026 | 8,555.21 | +6.10 · +0.07% |
| May 10, 2026 | 8,549.11 | +46.37 · +0.55% |
| May 9, 2026 | 8,502.73 | +131.54 · +1.57% |
| May 8, 2026 | 8,371.20 | −155.46 · −1.82% |
| May 7, 2026 | 8,526.65 | −198.06 · −2.27% |
| May 6, 2026 | 8,724.71 | +1.36 · +0.02% |
| May 5, 2026 | 8,723.35 | −9.13 · −0.10% |
| May 4, 2026 | 8,732.48 | +283.21 · +3.35% |
| May 3, 2026 | 8,449.27 | −19.03 · −0.22% |
| May 2, 2026 | 8,468.31 | +79.01 · +0.94% |
| May 1, 2026 | 8,389.30 | +117.58 · +1.42% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.