ETH to AED exchange rate in April 2026
ETH/AED: daily rates for April 2026 with the change from the previous day.
- Open
- 7,702.57
- Close
- 8,271.71
- Min
- 7,513.42
- Max
- 8,887.50
- Change
- +8.58%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 8,271.71 | −201.58 · −2.38% |
| Apr 29, 2026 | 8,473.29 | +72.02 · +0.86% |
| Apr 28, 2026 | 8,401.27 | −404.93 · −4.60% |
| Apr 27, 2026 | 8,806.20 | +312.99 · +3.69% |
| Apr 26, 2026 | 8,493.20 | −18.04 · −0.21% |
| Apr 25, 2026 | 8,511.24 | +11.85 · +0.14% |
| Apr 24, 2026 | 8,499.39 | −82.22 · −0.96% |
| Apr 23, 2026 | 8,581.61 | −99.30 · −1.14% |
| Apr 22, 2026 | 8,680.91 | +229.27 · +2.71% |
| Apr 21, 2026 | 8,451.64 | +72.81 · +0.87% |
| Apr 20, 2026 | 8,378.83 | −221.94 · −2.58% |
| Apr 19, 2026 | 8,600.76 | −286.74 · −3.23% |
| Apr 18, 2026 | 8,887.50 | +335.01 · +3.92% |
| Apr 17, 2026 | 8,552.49 | −112.04 · −1.29% |
| Apr 16, 2026 | 8,664.53 | +134.63 · +1.58% |
| Apr 15, 2026 | 8,529.90 | −163.66 · −1.88% |
| Apr 14, 2026 | 8,693.56 | +635.41 · +7.89% |
| Apr 13, 2026 | 8,058.15 | −98.32 · −1.21% |
| Apr 12, 2026 | 8,156.48 | −98.07 · −1.19% |
| Apr 11, 2026 | 8,254.55 | +221.50 · +2.76% |
| Apr 10, 2026 | 8,033.05 | +17.92 · +0.22% |
| Apr 9, 2026 | 8,015.13 | −195.14 · −2.38% |
| Apr 8, 2026 | 8,210.27 | +483.46 · +6.26% |
| Apr 7, 2026 | 7,726.81 | −93.14 · −1.19% |
| Apr 6, 2026 | 7,819.95 | +257.43 · +3.40% |
| Apr 5, 2026 | 7,562.52 | +40.49 · +0.54% |
| Apr 4, 2026 | 7,522.03 | +8.61 · +0.11% |
| Apr 3, 2026 | 7,513.42 | −89.78 · −1.18% |
| Apr 2, 2026 | 7,603.20 | −99.38 · −1.29% |
| Apr 1, 2026 | 7,702.57 | +84.24 · +1.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.