ETH to AED exchange rate in March 2026
ETH/AED: daily rates for March 2026 with the change from the previous day.
- Open
- 7,513.10
- Close
- 7,618.34
- Min
- 7,185.25
- Max
- 8,643.77
- Change
- +7.62%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 7,618.34 | +163.38 · +2.19% |
| Mar 30, 2026 | 7,454.95 | +84.69 · +1.15% |
| Mar 29, 2026 | 7,370.26 | +81.49 · +1.12% |
| Mar 28, 2026 | 7,288.77 | −309.34 · −4.07% |
| Mar 27, 2026 | 7,598.11 | −292.14 · −3.70% |
| Mar 26, 2026 | 7,890.25 | −37.17 · −0.47% |
| Mar 25, 2026 | 7,927.42 | +59.14 · +0.75% |
| Mar 24, 2026 | 7,868.28 | +307.16 · +4.06% |
| Mar 23, 2026 | 7,561.13 | −153.22 · −1.99% |
| Mar 22, 2026 | 7,714.35 | −189.45 · −2.40% |
| Mar 21, 2026 | 7,903.80 | +68.57 · +0.88% |
| Mar 20, 2026 | 7,835.23 | −264.08 · −3.26% |
| Mar 19, 2026 | 8,099.31 | −485.79 · −5.66% |
| Mar 18, 2026 | 8,585.09 | −58.68 · −0.68% |
| Mar 17, 2026 | 8,643.77 | +638.75 · +7.98% |
| Mar 16, 2026 | 8,005.02 | +282.75 · +3.66% |
| Mar 15, 2026 | 7,722.27 | +56.39 · +0.74% |
| Mar 14, 2026 | 7,665.89 | −94.93 · −1.22% |
| Mar 13, 2026 | 7,760.82 | +294.65 · +3.95% |
| Mar 12, 2026 | 7,466.17 | −1.39 · −0.02% |
| Mar 11, 2026 | 7,467.56 | +1.47 · +0.02% |
| Mar 10, 2026 | 7,466.08 | +272.38 · +3.79% |
| Mar 9, 2026 | 7,193.70 | −16.49 · −0.23% |
| Mar 8, 2026 | 7,210.20 | −48.33 · −0.67% |
| Mar 7, 2026 | 7,258.53 | −406.81 · −5.31% |
| Mar 6, 2026 | 7,665.34 | −114.90 · −1.48% |
| Mar 5, 2026 | 7,780.23 | +532.17 · +7.34% |
| Mar 4, 2026 | 7,248.06 | −153.47 · −2.07% |
| Mar 3, 2026 | 7,401.53 | +216.28 · +3.01% |
| Mar 2, 2026 | 7,185.25 | −327.85 · −4.36% |
| Mar 1, 2026 | 7,513.10 | +433.95 · +6.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.