ETH to AED exchange rate in February 2026
ETH/AED: daily rates for February 2026 with the change from the previous day.
- Open
- 9,009.39
- Close
- 7,079.15
- Min
- 6,780.73
- Max
- 9,009.39
- Change
- −28.29%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 7,079.15 | −381.31 · −5.11% |
| Feb 27, 2026 | 7,460.46 | −67.19 · −0.89% |
| Feb 26, 2026 | 7,527.65 | +455.56 · +6.44% |
| Feb 25, 2026 | 7,072.10 | +291.36 · +4.30% |
| Feb 24, 2026 | 6,780.73 | −62.82 · −0.92% |
| Feb 23, 2026 | 6,843.55 | −398.99 · −5.51% |
| Feb 22, 2026 | 7,242.55 | +16.41 · +0.23% |
| Feb 21, 2026 | 7,226.14 | +68.35 · +0.95% |
| Feb 20, 2026 | 7,157.78 | −56.21 · −0.78% |
| Feb 19, 2026 | 7,213.99 | −97.08 · −1.33% |
| Feb 18, 2026 | 7,311.07 | −32.44 · −0.44% |
| Feb 17, 2026 | 7,343.52 | +148.82 · +2.07% |
| Feb 16, 2026 | 7,194.69 | −372.77 · −4.93% |
| Feb 15, 2026 | 7,567.47 | +48.11 · +0.64% |
| Feb 14, 2026 | 7,519.36 | +374.96 · +5.25% |
| Feb 13, 2026 | 7,144.39 | −69.35 · −0.96% |
| Feb 12, 2026 | 7,213.74 | −190.01 · −2.57% |
| Feb 11, 2026 | 7,403.75 | −340.25 · −4.39% |
| Feb 10, 2026 | 7,744.01 | +61.44 · +0.80% |
| Feb 9, 2026 | 7,682.57 | +24.65 · +0.32% |
| Feb 8, 2026 | 7,657.92 | +109.38 · +1.45% |
| Feb 7, 2026 | 7,548.54 | +517.11 · +7.35% |
| Feb 6, 2026 | 7,031.43 | −873.33 · −11.05% |
| Feb 5, 2026 | 7,904.76 | −380.04 · −4.59% |
| Feb 4, 2026 | 8,284.80 | −226.15 · −2.66% |
| Feb 3, 2026 | 8,510.95 | +145.09 · +1.73% |
| Feb 2, 2026 | 8,365.87 | −643.53 · −7.14% |
| Feb 1, 2026 | 9,009.39 | −862.14 · −8.73% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.