ETH to AED exchange rate in January 2026
ETH/AED: daily rates for January 2026 with the change from the previous day.
- Open
- 10,962.72
- Close
- 9,871.53
- Min
- 9,871.53
- Max
- 12,296.48
- Change
- −9.68%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 9,871.53 | −48.81 · −0.49% |
| Jan 30, 2026 | 9,920.34 | −1,018.38 · −9.31% |
| Jan 29, 2026 | 10,938.73 | −96.51 · −0.87% |
| Jan 28, 2026 | 11,035.24 | +250.33 · +2.32% |
| Jan 27, 2026 | 10,784.91 | +211.50 · +2.00% |
| Jan 26, 2026 | 10,573.41 | −262.86 · −2.43% |
| Jan 25, 2026 | 10,836.26 | −3.66 · −0.03% |
| Jan 24, 2026 | 10,839.93 | −29.20 · −0.27% |
| Jan 23, 2026 | 10,869.13 | −263.47 · −2.37% |
| Jan 22, 2026 | 11,132.60 | +234.88 · +2.16% |
| Jan 21, 2026 | 10,897.72 | −798.75 · −6.83% |
| Jan 20, 2026 | 11,696.47 | −60.99 · −0.52% |
| Jan 19, 2026 | 11,757.46 | −375.02 · −3.09% |
| Jan 18, 2026 | 12,132.48 | +65.69 · +0.54% |
| Jan 17, 2026 | 12,066.79 | −61.92 · −0.51% |
| Jan 16, 2026 | 12,128.71 | −87.48 · −0.72% |
| Jan 15, 2026 | 12,216.19 | −80.29 · −0.65% |
| Jan 14, 2026 | 12,296.48 | +926.11 · +8.14% |
| Jan 13, 2026 | 11,370.37 | −168.24 · −1.46% |
| Jan 12, 2026 | 11,538.61 | +187.28 · +1.65% |
| Jan 11, 2026 | 11,351.32 | +8.74 · +0.08% |
| Jan 10, 2026 | 11,342.59 | −112.80 · −0.98% |
| Jan 9, 2026 | 11,455.39 | −182.96 · −1.57% |
| Jan 8, 2026 | 11,638.34 | −306.71 · −2.57% |
| Jan 7, 2026 | 11,945.05 | +108.46 · +0.92% |
| Jan 6, 2026 | 11,836.59 | +144.05 · +1.23% |
| Jan 5, 2026 | 11,692.54 | +145.11 · +1.26% |
| Jan 4, 2026 | 11,547.43 | +50.67 · +0.44% |
| Jan 3, 2026 | 11,496.76 | +486.04 · +4.41% |
| Jan 2, 2026 | 11,010.72 | +48.00 · +0.44% |
| Jan 1, 2026 | 10,962.72 | +32.73 · +0.30% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.