ETH to AED exchange rate in December 2025
ETH/AED: daily rates for December 2025 with the change from the previous day.
- Open
- 10,498.28
- Close
- 10,929.99
- Min
- 0.000074
- Max
- 11,864.08
- Change
- −1.15%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 10,929.99 | +160.49 · +1.49% |
| Dec 30, 2025 | 10,769.50 | −265.77 · −2.41% |
| Dec 29, 2025 | 11,035.27 | +224.92 · +2.08% |
| Dec 28, 2025 | 10,810.35 | +65.13 · +0.61% |
| Dec 27, 2025 | 10,745.22 | +30.60 · +0.29% |
| Dec 26, 2025 | 10,714.62 | −94.39 · −0.87% |
| Dec 25, 2025 | 10,809.01 | −72.41 · −0.67% |
| Dec 24, 2025 | 10,881.43 | −181.50 · −1.64% |
| Dec 23, 2025 | 11,062.92 | +57.35 · +0.52% |
| Dec 22, 2025 | 11,005.58 | +92.01 · +0.84% |
| Dec 21, 2025 | 10,913.56 | −14.37 · −0.13% |
| Dec 20, 2025 | 10,927.93 | +583.28 · +5.64% |
| Dec 19, 2025 | 10,344.65 | −38.03 · −0.37% |
| Dec 18, 2025 | 10,382.67 | −449.69 · −4.15% |
| Dec 17, 2025 | 10,832.37 | +13.62 · +0.13% |
| Dec 16, 2025 | 10,818.75 | −627.93 · −5.49% |
| Dec 15, 2025 | 11,446.68 | −22.65 · −0.20% |
| Dec 14, 2025 | 11,469.33 | +160.97 · +1.42% |
| Dec 13, 2025 | 11,308.36 | −555.72 · −4.68% |
| Dec 12, 2025 | 11,864.08 | +101.51 · +0.86% |
| Dec 11, 2025 | 11,762.56 | +348.43 · +3.05% |
| Dec 9, 2025 | 11,414.14 | +31.78 · +0.28% |
| Dec 8, 2025 | 11,382.36 | +196.78 · +1.76% |
| Dec 7, 2025 | 11,185.58 | +11,185.58 · +15,120,430,442.90% |
| Dec 6, 2025 | 0.000074 | −11,624.0218623 · −100.00% |
| Dec 5, 2025 | 11,624.02 | −142.86 · −1.21% |
| Dec 4, 2025 | 11,766.88 | +683.79 · +6.17% |
| Dec 3, 2025 | 11,083.09 | +819.41 · +7.98% |
| Dec 2, 2025 | 10,263.68 | −234.60 · −2.23% |
| Dec 1, 2025 | 10,498.28 | −558.75 · −5.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.