ETH to AED exchange rate in November 2025
ETH/AED: daily rates for November 2025 with the change from the previous day.
- Open
- 14,041.59
- Close
- 11,057.03
- Min
- 10,179.59
- Max
- 14,192.72
- Change
- −21.71%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 11,057.03 | −93.31 · −0.84% |
| Nov 29, 2025 | 11,150.34 | +144.83 · +1.32% |
| Nov 28, 2025 | 11,005.52 | −151.79 · −1.36% |
| Nov 27, 2025 | 11,157.31 | +260.80 · +2.39% |
| Nov 26, 2025 | 10,896.50 | +152.10 · +1.42% |
| Nov 25, 2025 | 10,744.40 | +344.77 · +3.32% |
| Nov 24, 2025 | 10,399.64 | +93.56 · +0.91% |
| Nov 23, 2025 | 10,306.08 | +126.49 · +1.24% |
| Nov 22, 2025 | 10,179.59 | −314.22 · −2.99% |
| Nov 21, 2025 | 10,493.81 | −689.59 · −6.17% |
| Nov 20, 2025 | 11,183.40 | −202.39 · −1.78% |
| Nov 19, 2025 | 11,385.79 | +309.66 · +2.80% |
| Nov 18, 2025 | 11,076.14 | −361.51 · −3.16% |
| Nov 17, 2025 | 11,437.65 | −111.08 · −0.96% |
| Nov 16, 2025 | 11,548.73 | −55.42 · −0.48% |
| Nov 15, 2025 | 11,604.15 | −192.80 · −1.63% |
| Nov 14, 2025 | 11,796.95 | −792.97 · −6.30% |
| Nov 13, 2025 | 12,589.92 | −70.07 · −0.55% |
| Nov 12, 2025 | 12,659.98 | −548.48 · −4.15% |
| Nov 11, 2025 | 13,208.46 | −120.46 · −0.90% |
| Nov 10, 2025 | 13,328.92 | +845.36 · +6.77% |
| Nov 9, 2025 | 12,483.56 | −130.69 · −1.04% |
| Nov 8, 2025 | 12,614.25 | +484.57 · +3.99% |
| Nov 7, 2025 | 12,129.68 | −381.85 · −3.05% |
| Nov 6, 2025 | 12,511.53 | +625.28 · +5.26% |
| Nov 5, 2025 | 11,886.25 | −1,450.53 · −10.88% |
| Nov 4, 2025 | 13,336.78 | −762.85 · −5.41% |
| Nov 3, 2025 | 14,099.63 | −93.09 · −0.66% |
| Nov 2, 2025 | 14,192.72 | +151.13 · +1.08% |
| Nov 1, 2025 | 14,041.59 | −82.37 · −0.58% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.