ETH to AED exchange rate in October 2025
ETH/AED: daily rates for October 2025 with the change from the previous day.
- Open
- 15,320.09
- Close
- 14,123.96
- Min
- 13,709.28
- Max
- 17,199.58
- Change
- −8.51%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 14,123.96 | −323.29 · −2.24% |
| Oct 30, 2025 | 14,447.25 | −191.99 · −1.31% |
| Oct 29, 2025 | 14,639.24 | −557.61 · −3.67% |
| Oct 28, 2025 | 15,196.85 | −195.03 · −1.27% |
| Oct 27, 2025 | 15,391.88 | +967.77 · +6.71% |
| Oct 26, 2025 | 14,424.11 | −7.43 · −0.05% |
| Oct 25, 2025 | 14,431.54 | +179.96 · +1.26% |
| Oct 24, 2025 | 14,251.58 | +209.87 · +1.49% |
| Oct 23, 2025 | 14,041.72 | −168.48 · −1.19% |
| Oct 22, 2025 | 14,210.20 | −302.31 · −2.08% |
| Oct 21, 2025 | 14,512.51 | +37.08 · +0.26% |
| Oct 20, 2025 | 14,475.43 | +374.98 · +2.66% |
| Oct 19, 2025 | 14,100.45 | −108.69 · −0.76% |
| Oct 18, 2025 | 14,209.14 | −168.94 · −1.17% |
| Oct 17, 2025 | 14,378.08 | −356.98 · −2.42% |
| Oct 16, 2025 | 14,735.07 | −386.03 · −2.55% |
| Oct 15, 2025 | 15,121.10 | −377.62 · −2.44% |
| Oct 14, 2025 | 15,498.72 | +106.81 · +0.69% |
| Oct 13, 2025 | 15,391.91 | +1,682.63 · +12.27% |
| Oct 12, 2025 | 13,709.28 | −136.89 · −0.99% |
| Oct 11, 2025 | 13,846.17 | −2,213.87 · −13.78% |
| Oct 10, 2025 | 16,060.04 | −386.45 · −2.35% |
| Oct 9, 2025 | 16,446.49 | −7.13 · −0.04% |
| Oct 8, 2025 | 16,453.62 | −745.97 · −4.34% |
| Oct 7, 2025 | 17,199.58 | +566.01 · +3.40% |
| Oct 6, 2025 | 16,633.57 | +140.87 · +0.85% |
| Oct 5, 2025 | 16,492.71 | +15.17 · +0.09% |
| Oct 4, 2025 | 16,477.54 | +34.48 · +0.21% |
| Oct 3, 2025 | 16,443.05 | +386.77 · +2.41% |
| Oct 2, 2025 | 16,056.29 | +736.20 · +4.81% |
| Oct 1, 2025 | 15,320.09 | −117.07 · −0.76% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.