EGP to VND exchange rate in September 2026
EGP/VND: daily rates for September 2026 with the change from the previous day.
- Open
- 512.57
- Close
- 497.79
- Min
- 497.79
- Max
- 512.57
- Change
- −3.19%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 497.79 | −0.73 · −0.15% |
| Sep 29, 2026 | 498.51 | −2.60 · −0.52% |
| Sep 28, 2026 | 501.12 | −0.48 · −0.10% |
| Sep 27, 2026 | 501.60 | +0.44 · +0.09% |
| Sep 26, 2026 | 501.16 | −0.58 · −0.12% |
| Sep 25, 2026 | 501.74 | −4.17 · −0.82% |
| Sep 24, 2026 | 505.91 | +3.15 · +0.63% |
| Sep 23, 2026 | 502.76 | +2.49 · +0.50% |
| Sep 22, 2026 | 500.27 | +0.30 · +0.06% |
| Sep 21, 2026 | 499.97 | +0.93 · +0.19% |
| Sep 20, 2026 | 499.04 | +1.04 · +0.21% |
| Sep 19, 2026 | 498.00 | −0.74 · −0.15% |
| Sep 18, 2026 | 498.74 | +0.77 · +0.16% |
| Sep 17, 2026 | 497.97 | −2.94 · −0.59% |
| Sep 16, 2026 | 500.91 | −2.52 · −0.50% |
| Sep 15, 2026 | 503.43 | −1.73 · −0.34% |
| Sep 14, 2026 | 505.16 | +0.40 · +0.08% |
| Sep 13, 2026 | 504.76 | +1.90 · +0.38% |
| Sep 12, 2026 | 502.86 | −1.67 · −0.33% |
| Sep 11, 2026 | 504.53 | −1.93 · −0.38% |
| Sep 10, 2026 | 506.46 | −2.60 · −0.51% |
| Sep 9, 2026 | 509.06 | −1.54 · −0.30% |
| Sep 8, 2026 | 510.60 | −0.82 · −0.16% |
| Sep 7, 2026 | 511.42 | −0.60 · −0.12% |
| Sep 6, 2026 | 512.02 | +0.08 · +0.01% |
| Sep 5, 2026 | 511.94 | +0.02 · 0.00% |
| Sep 4, 2026 | 511.92 | +0.42 · +0.08% |
| Sep 3, 2026 | 511.50 | −1.03 · −0.20% |
| Sep 2, 2026 | 512.54 | −0.04 · −0.01% |
| Sep 1, 2026 | 512.57 | −1.60 · −0.31% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.