EGP to VND exchange rate in May 2026
EGP/VND: daily rates for May 2026 with the change from the previous day.
- Open
- 491.62
- Close
- 503.27
- Min
- 491.00
- Max
- 504.54
- Change
- +1.23%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 503.27 | −0.18 · −0.04% |
| May 30, 2026 | 503.45 | −0.39 · −0.08% |
| May 29, 2026 | 503.84 | −0.18 · −0.04% |
| May 28, 2026 | 504.02 | −0.28 · −0.06% |
| May 27, 2026 | 504.30 | −0.24 · −0.05% |
| May 26, 2026 | 504.54 | +2.31 · +0.46% |
| May 25, 2026 | 502.23 | +4.25 · +0.85% |
| May 24, 2026 | 497.99 | +4.52 · +0.92% |
| May 23, 2026 | 493.47 | −4.43 · −0.89% |
| May 22, 2026 | 497.89 | +4.87 · +0.99% |
| May 21, 2026 | 493.02 | −3.42 · −0.69% |
| May 20, 2026 | 496.45 | +2.65 · +0.54% |
| May 19, 2026 | 493.80 | −4.81 · −0.97% |
| May 18, 2026 | 498.61 | +0.37 · +0.07% |
| May 17, 2026 | 498.24 | −0.07 · −0.01% |
| May 16, 2026 | 498.32 | −0.14 · −0.03% |
| May 15, 2026 | 498.45 | +1.38 · +0.28% |
| May 14, 2026 | 497.08 | −0.64 · −0.13% |
| May 13, 2026 | 497.71 | −0.68 · −0.14% |
| May 12, 2026 | 498.39 | +0.88 · +0.18% |
| May 11, 2026 | 497.51 | −1.27 · −0.26% |
| May 10, 2026 | 498.78 | 0.00 · 0.00% |
| May 9, 2026 | 498.78 | −0.34 · −0.07% |
| May 8, 2026 | 499.12 | −0.17 · −0.03% |
| May 7, 2026 | 499.29 | +8.29 · +1.69% |
| May 6, 2026 | 491.00 | −0.94 · −0.19% |
| May 5, 2026 | 491.94 | +0.28 · +0.06% |
| May 4, 2026 | 491.66 | +0.31 · +0.06% |
| May 3, 2026 | 491.35 | 0.00 · 0.00% |
| May 2, 2026 | 491.35 | −0.27 · −0.05% |
| May 1, 2026 | 491.62 | −5.51 · −1.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.