EGP to VND exchange rate in April 2026
EGP/VND: daily rates for April 2026 with the change from the previous day.
- Open
- 483.04
- Close
- 497.13
- Min
- 481.39
- Max
- 508.73
- Change
- +2.77%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 497.13 | −1.55 · −0.31% |
| Apr 29, 2026 | 498.68 | −2.71 · −0.54% |
| Apr 28, 2026 | 501.39 | −0.18 · −0.04% |
| Apr 27, 2026 | 501.57 | +0.17 · +0.03% |
| Apr 26, 2026 | 501.40 | 0.00 · 0.00% |
| Apr 25, 2026 | 501.40 | +0.85 · +0.17% |
| Apr 24, 2026 | 500.55 | −5.64 · −1.12% |
| Apr 23, 2026 | 506.20 | −2.54 · −0.50% |
| Apr 22, 2026 | 508.73 | +2.45 · +0.48% |
| Apr 21, 2026 | 506.28 | −0.25 · −0.05% |
| Apr 20, 2026 | 506.53 | −1.04 · −0.21% |
| Apr 19, 2026 | 507.57 | 0.00 · 0.00% |
| Apr 18, 2026 | 507.57 | −1.13 · −0.22% |
| Apr 17, 2026 | 508.71 | +2.03 · +0.40% |
| Apr 16, 2026 | 506.67 | +4.37 · +0.87% |
| Apr 15, 2026 | 502.30 | +6.66 · +1.34% |
| Apr 14, 2026 | 495.64 | +1.50 · +0.30% |
| Apr 13, 2026 | 494.14 | −1.75 · −0.35% |
| Apr 12, 2026 | 495.89 | 0.00 · 0.00% |
| Apr 11, 2026 | 495.89 | −0.17 · −0.03% |
| Apr 10, 2026 | 496.06 | +1.58 · +0.32% |
| Apr 9, 2026 | 494.48 | +13.09 · +2.72% |
| Apr 8, 2026 | 481.39 | −3.48 · −0.72% |
| Apr 7, 2026 | 484.86 | +0.36 · +0.07% |
| Apr 6, 2026 | 484.50 | −0.20 · −0.04% |
| Apr 5, 2026 | 484.70 | −0.56 · −0.11% |
| Apr 4, 2026 | 485.26 | −0.63 · −0.13% |
| Apr 3, 2026 | 485.89 | −6.08 · −1.24% |
| Apr 2, 2026 | 491.96 | +8.92 · +1.85% |
| Apr 1, 2026 | 483.04 | −0.68 · −0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.