EGP to UZS exchange rate in October 2026
EGP/UZS: daily rates for October 2026 with the change from the previous day.
- Open
- 226.62
- Close
- 212.36
- Min
- 212.36
- Max
- 227.12
- Change
- −6.49%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 212.36 | −3.03 · −1.41% |
| Oct 26, 2026 | 215.39 | +0.64 · +0.30% |
| Oct 25, 2026 | 214.76 | −1.67 · −0.77% |
| Oct 24, 2026 | 216.43 | +1.10 · +0.51% |
| Oct 23, 2026 | 215.33 | −4.48 · −2.04% |
| Oct 22, 2026 | 219.81 | −0.57 · −0.26% |
| Oct 21, 2026 | 220.37 | −0.04 · −0.02% |
| Oct 20, 2026 | 220.41 | −5.85 · −2.59% |
| Oct 19, 2026 | 226.26 | +0.76 · +0.34% |
| Oct 18, 2026 | 225.51 | −1.61 · −0.71% |
| Oct 17, 2026 | 227.12 | +2.84 · +1.27% |
| Oct 16, 2026 | 224.28 | −0.26 · −0.12% |
| Oct 15, 2026 | 224.54 | −0.91 · −0.40% |
| Oct 14, 2026 | 225.45 | −0.46 · −0.20% |
| Oct 13, 2026 | 225.90 | −0.19 · −0.09% |
| Oct 12, 2026 | 226.09 | −1.00 · −0.44% |
| Oct 11, 2026 | 227.10 | +0.22 · +0.10% |
| Oct 10, 2026 | 226.88 | +0.70 · +0.31% |
| Oct 9, 2026 | 226.18 | +1.06 · +0.47% |
| Oct 8, 2026 | 225.12 | +0.07 · +0.03% |
| Oct 7, 2026 | 225.05 | +0.68 · +0.30% |
| Oct 6, 2026 | 224.37 | +0.66 · +0.29% |
| Oct 5, 2026 | 223.71 | −1.39 · −0.62% |
| Oct 4, 2026 | 225.09 | −1.24 · −0.55% |
| Oct 3, 2026 | 226.33 | +0.19 · +0.08% |
| Oct 2, 2026 | 226.14 | −0.48 · −0.21% |
| Oct 1, 2026 | 226.62 | −0.49 · −0.22% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.