EGP to UZS exchange rate in September 2026
EGP/UZS: daily rates for September 2026 with the change from the previous day.
- Open
- 231.96
- Close
- 227.11
- Min
- 225.77
- Max
- 232.07
- Change
- −2.63%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 227.11 | +0.55 · +0.24% |
| Sep 29, 2026 | 226.55 | −0.55 · −0.24% |
| Sep 28, 2026 | 227.11 | −1.26 · −0.55% |
| Sep 27, 2026 | 228.37 | +0.21 · +0.09% |
| Sep 26, 2026 | 228.16 | −0.03 · −0.01% |
| Sep 25, 2026 | 228.19 | −1.72 · −0.75% |
| Sep 24, 2026 | 229.91 | +1.60 · +0.70% |
| Sep 23, 2026 | 228.31 | +1.07 · +0.47% |
| Sep 22, 2026 | 227.24 | −0.17 · −0.07% |
| Sep 21, 2026 | 227.41 | +0.31 · +0.14% |
| Sep 20, 2026 | 227.10 | +0.24 · +0.11% |
| Sep 19, 2026 | 226.86 | 0.00 · 0.00% |
| Sep 18, 2026 | 226.86 | +1.09 · +0.48% |
| Sep 17, 2026 | 225.77 | −1.03 · −0.45% |
| Sep 16, 2026 | 226.80 | −0.11 · −0.05% |
| Sep 15, 2026 | 226.91 | −1.64 · −0.72% |
| Sep 14, 2026 | 228.55 | −0.55 · −0.24% |
| Sep 13, 2026 | 229.10 | −0.34 · −0.15% |
| Sep 12, 2026 | 229.44 | −0.05 · −0.02% |
| Sep 11, 2026 | 229.49 | −1.18 · −0.51% |
| Sep 10, 2026 | 230.67 | −0.78 · −0.34% |
| Sep 9, 2026 | 231.45 | +0.29 · +0.12% |
| Sep 8, 2026 | 231.16 | −0.04 · −0.02% |
| Sep 7, 2026 | 231.20 | −0.23 · −0.10% |
| Sep 6, 2026 | 231.43 | −0.17 · −0.07% |
| Sep 5, 2026 | 231.60 | +0.43 · +0.18% |
| Sep 4, 2026 | 231.17 | +0.21 · +0.09% |
| Sep 3, 2026 | 230.97 | −1.10 · −0.47% |
| Sep 2, 2026 | 232.07 | +0.11 · +0.05% |
| Sep 1, 2026 | 231.96 | −1.27 · −0.54% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.