EGP to UZS exchange rate in August 2026
EGP/UZS: daily rates for August 2026 with the change from the previous day.
- Open
- 233.52
- Close
- 233.23
- Min
- 231.63
- Max
- 240.13
- Change
- −0.75%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 233.23 | −3.11 · −1.31% |
| Aug 30, 2026 | 236.34 | +0.29 · +0.12% |
| Aug 29, 2026 | 236.04 | +1.04 · +0.44% |
| Aug 28, 2026 | 235.01 | −0.42 · −0.18% |
| Aug 27, 2026 | 235.43 | +1.76 · +0.75% |
| Aug 26, 2026 | 233.67 | +1.35 · +0.58% |
| Aug 25, 2026 | 232.32 | −0.40 · −0.17% |
| Aug 24, 2026 | 232.71 | −0.25 · −0.11% |
| Aug 23, 2026 | 232.97 | −0.74 · −0.32% |
| Aug 22, 2026 | 233.70 | +0.91 · +0.39% |
| Aug 21, 2026 | 232.80 | +0.91 · +0.39% |
| Aug 20, 2026 | 231.88 | −1.68 · −0.72% |
| Aug 19, 2026 | 233.57 | −3.20 · −1.35% |
| Aug 18, 2026 | 236.77 | −2.02 · −0.85% |
| Aug 17, 2026 | 238.79 | +2.13 · +0.90% |
| Aug 16, 2026 | 236.66 | −1.55 · −0.65% |
| Aug 15, 2026 | 238.21 | +0.10 · +0.04% |
| Aug 14, 2026 | 238.11 | +0.27 · +0.11% |
| Aug 13, 2026 | 237.85 | +0.22 · +0.09% |
| Aug 12, 2026 | 237.62 | −1.40 · −0.58% |
| Aug 11, 2026 | 239.02 | +0.13 · +0.05% |
| Aug 10, 2026 | 238.89 | −1.18 · −0.49% |
| Aug 9, 2026 | 240.08 | −0.05 · −0.02% |
| Aug 8, 2026 | 240.13 | +0.06 · +0.02% |
| Aug 7, 2026 | 240.07 | +1.73 · +0.73% |
| Aug 6, 2026 | 238.33 | +1.17 · +0.50% |
| Aug 5, 2026 | 237.16 | −2.10 · −0.88% |
| Aug 4, 2026 | 239.26 | +7.63 · +3.29% |
| Aug 3, 2026 | 231.63 | −2.21 · −0.95% |
| Aug 2, 2026 | 233.85 | +0.33 · +0.14% |
| Aug 1, 2026 | 233.52 | −1.47 · −0.62% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.