EGP to UZS exchange rate in July 2026
EGP/UZS: daily rates for July 2026 with the change from the previous day.
- Open
- 244.53
- Close
- 234.99
- Min
- 233.80
- Max
- 246.88
- Change
- −4.11%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 234.99 | −1.96 · −0.83% |
| Jul 30, 2026 | 236.94 | −1.44 · −0.60% |
| Jul 29, 2026 | 238.39 | +1.40 · +0.59% |
| Jul 28, 2026 | 236.98 | +1.97 · +0.84% |
| Jul 27, 2026 | 235.01 | +0.84 · +0.36% |
| Jul 26, 2026 | 234.17 | +0.37 · +0.16% |
| Jul 25, 2026 | 233.80 | −1.17 · −0.50% |
| Jul 24, 2026 | 234.97 | +0.18 · +0.07% |
| Jul 23, 2026 | 234.80 | −0.16 · −0.07% |
| Jul 22, 2026 | 234.96 | +0.64 · +0.27% |
| Jul 21, 2026 | 234.32 | −3.23 · −1.36% |
| Jul 20, 2026 | 237.55 | −0.49 · −0.21% |
| Jul 19, 2026 | 238.04 | −0.12 · −0.05% |
| Jul 18, 2026 | 238.17 | −1.32 · −0.55% |
| Jul 17, 2026 | 239.49 | +1.36 · +0.57% |
| Jul 16, 2026 | 238.12 | +0.17 · +0.07% |
| Jul 15, 2026 | 237.95 | −3.41 · −1.41% |
| Jul 14, 2026 | 241.36 | −1.43 · −0.59% |
| Jul 13, 2026 | 242.79 | −0.18 · −0.07% |
| Jul 12, 2026 | 242.97 | +0.43 · +0.18% |
| Jul 11, 2026 | 242.54 | +0.58 · +0.24% |
| Jul 10, 2026 | 241.96 | +0.07 · +0.03% |
| Jul 9, 2026 | 241.89 | −5.00 · −2.02% |
| Jul 8, 2026 | 246.88 | +0.60 · +0.24% |
| Jul 7, 2026 | 246.28 | +2.65 · +1.09% |
| Jul 6, 2026 | 243.63 | −0.16 · −0.06% |
| Jul 5, 2026 | 243.79 | +0.20 · +0.08% |
| Jul 4, 2026 | 243.59 | +0.86 · +0.35% |
| Jul 3, 2026 | 242.73 | −0.34 · −0.14% |
| Jul 2, 2026 | 243.07 | −1.46 · −0.60% |
| Jul 1, 2026 | 244.53 | −0.52 · −0.21% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.