EGP to UZS exchange rate in June 2026
EGP/UZS: daily rates for June 2026 with the change from the previous day.
- Open
- 229.42
- Close
- 245.05
- Min
- 229.42
- Max
- 245.05
- Change
- +6.73%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 245.05 | +2.04 · +0.84% |
| Jun 29, 2026 | 243.01 | +0.53 · +0.22% |
| Jun 28, 2026 | 242.48 | −0.90 · −0.37% |
| Jun 27, 2026 | 243.38 | +0.61 · +0.25% |
| Jun 26, 2026 | 242.78 | +0.06 · +0.02% |
| Jun 25, 2026 | 242.72 | +0.94 · +0.39% |
| Jun 24, 2026 | 241.78 | +0.59 · +0.25% |
| Jun 23, 2026 | 241.18 | −0.14 · −0.06% |
| Jun 22, 2026 | 241.33 | −0.22 · −0.09% |
| Jun 21, 2026 | 241.55 | −0.06 · −0.02% |
| Jun 20, 2026 | 241.60 | −0.19 · −0.08% |
| Jun 19, 2026 | 241.79 | −0.01 · 0.00% |
| Jun 18, 2026 | 241.80 | +2.66 · +1.11% |
| Jun 17, 2026 | 239.14 | +0.89 · +0.37% |
| Jun 16, 2026 | 238.25 | +4.97 · +2.13% |
| Jun 15, 2026 | 233.28 | +2.34 · +1.01% |
| Jun 14, 2026 | 230.94 | −0.54 · −0.23% |
| Jun 13, 2026 | 231.48 | +0.72 · +0.31% |
| Jun 12, 2026 | 230.76 | −2.06 · −0.89% |
| Jun 11, 2026 | 232.82 | −0.21 · −0.09% |
| Jun 10, 2026 | 233.03 | +2.46 · +1.07% |
| Jun 9, 2026 | 230.57 | −1.09 · −0.47% |
| Jun 8, 2026 | 231.66 | −0.18 · −0.08% |
| Jun 7, 2026 | 231.84 | +0.63 · +0.27% |
| Jun 6, 2026 | 231.21 | +0.03 · +0.01% |
| Jun 5, 2026 | 231.18 | +1.26 · +0.55% |
| Jun 4, 2026 | 229.92 | −0.16 · −0.07% |
| Jun 3, 2026 | 230.08 | +0.17 · +0.08% |
| Jun 2, 2026 | 229.90 | +0.49 · +0.21% |
| Jun 1, 2026 | 229.42 | −0.17 · −0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.