EGP to UZS exchange rate in October 2025
EGP/UZS: daily rates for October 2025 with the change from the previous day.
- Open
- 252.80
- Close
- 254.01
- Min
- 252.70
- Max
- 257.18
- Change
- +0.71%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 254.01 | +0.18 · +0.07% |
| Oct 30, 2025 | 253.83 | −0.45 · −0.18% |
| Oct 29, 2025 | 254.28 | −0.08 · −0.03% |
| Oct 28, 2025 | 254.36 | −0.98 · −0.38% |
| Oct 27, 2025 | 255.34 | +0.41 · +0.16% |
| Oct 26, 2025 | 254.93 | +0.82 · +0.32% |
| Oct 25, 2025 | 254.10 | −0.33 · −0.13% |
| Oct 24, 2025 | 254.44 | +1.10 · +0.43% |
| Oct 23, 2025 | 253.34 | −0.47 · −0.19% |
| Oct 22, 2025 | 253.81 | −1.11 · −0.44% |
| Oct 21, 2025 | 254.92 | −1.08 · −0.42% |
| Oct 20, 2025 | 256.00 | +0.19 · +0.07% |
| Oct 19, 2025 | 255.81 | −1.37 · −0.53% |
| Oct 18, 2025 | 257.18 | +1.13 · +0.44% |
| Oct 17, 2025 | 256.05 | −0.13 · −0.05% |
| Oct 16, 2025 | 256.18 | +1.20 · +0.47% |
| Oct 15, 2025 | 254.99 | −0.05 · −0.02% |
| Oct 14, 2025 | 255.03 | +0.09 · +0.04% |
| Oct 13, 2025 | 254.94 | −0.64 · −0.25% |
| Oct 12, 2025 | 255.59 | +0.28 · +0.11% |
| Oct 11, 2025 | 255.31 | +0.66 · +0.26% |
| Oct 10, 2025 | 254.65 | +1.13 · +0.45% |
| Oct 9, 2025 | 253.52 | +0.50 · +0.20% |
| Oct 8, 2025 | 253.02 | −0.17 · −0.07% |
| Oct 7, 2025 | 253.19 | −0.19 · −0.07% |
| Oct 6, 2025 | 253.38 | +0.16 · +0.06% |
| Oct 5, 2025 | 253.22 | +0.52 · +0.20% |
| Oct 4, 2025 | 252.70 | −0.72 · −0.29% |
| Oct 3, 2025 | 253.42 | +0.71 · +0.28% |
| Oct 2, 2025 | 252.71 | −0.09 · −0.04% |
| Oct 1, 2025 | 252.80 | +0.59 · +0.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.