EGP to USD exchange rate in September 2026
EGP/USD: daily rates for September 2026 with the change from the previous day.
- Open
- 0.01964
- Close
- 0.01919
- Min
- 0.01915
- Max
- 0.01964
- Change
- −2.61%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.01919 | −0.00002 · −0.09% |
| Sep 29, 2026 | 0.01921 | −0.00011 · −0.58% |
| Sep 28, 2026 | 0.01932 | +0.00001 · +0.06% |
| Sep 27, 2026 | 0.01931 | +0.00001 · +0.06% |
| Sep 26, 2026 | 0.0193 | −0.00001 · −0.06% |
| Sep 25, 2026 | 0.01931 | −0.00014 · −0.70% |
| Sep 24, 2026 | 0.01945 | +0.00008 · +0.41% |
| Sep 23, 2026 | 0.01937 | +0.00011 · +0.55% |
| Sep 22, 2026 | 0.01926 | +0.00005 · +0.25% |
| Sep 21, 2026 | 0.01921 | +0.00003 · +0.17% |
| Sep 20, 2026 | 0.01918 | +0.00003 · +0.15% |
| Sep 19, 2026 | 0.01915 | −0.00003 · −0.17% |
| Sep 18, 2026 | 0.01918 | +0.00003 · +0.14% |
| Sep 17, 2026 | 0.01916 | −0.00011 · −0.57% |
| Sep 16, 2026 | 0.01927 | −0.00007 · −0.38% |
| Sep 15, 2026 | 0.01934 | −0.00013 · −0.65% |
| Sep 14, 2026 | 0.01947 | 0.00000 · 0.00% |
| Sep 13, 2026 | 0.01947 | +0.00001 · +0.03% |
| Sep 12, 2026 | 0.01946 | −0.00001 · −0.03% |
| Sep 11, 2026 | 0.01947 | −0.00006 · −0.33% |
| Sep 10, 2026 | 0.01953 | −0.00007 · −0.33% |
| Sep 9, 2026 | 0.0196 | −0.00004 · −0.19% |
| Sep 8, 2026 | 0.01964 | +0.00001 · +0.05% |
| Sep 7, 2026 | 0.01963 | −0.00001 · −0.03% |
| Sep 6, 2026 | 0.01963 | 0.00000 · 0.00% |
| Sep 5, 2026 | 0.01964 | +0.00001 · +0.07% |
| Sep 4, 2026 | 0.01962 | +0.00004 · +0.20% |
| Sep 3, 2026 | 0.01959 | −0.00006 · −0.29% |
| Sep 2, 2026 | 0.01964 | 0.00000 · 0.00% |
| Sep 1, 2026 | 0.01964 | −0.00007 · −0.36% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.