EGP to USD exchange rate in October 2026
EGP/USD: daily rates for October 2026 with the change from the previous day.
- Open
- 0.01924
- Close
- 0.01819
- Min
- 0.01808
- Max
- 0.01924
- Change
- −5.26%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 0.01819 | +0.00008 · +0.42% |
| Oct 25, 2026 | 0.01811 | −0.00005 · −0.25% |
| Oct 24, 2026 | 0.01816 | +0.00007 · +0.40% |
| Oct 23, 2026 | 0.01808 | −0.00031 · −1.67% |
| Oct 22, 2026 | 0.01839 | +0.00004 · +0.22% |
| Oct 21, 2026 | 0.01835 | −0.00002 · −0.08% |
| Oct 20, 2026 | 0.01836 | −0.00036 · −1.92% |
| Oct 19, 2026 | 0.01872 | +0.00002 · +0.09% |
| Oct 18, 2026 | 0.01871 | −0.00011 · −0.56% |
| Oct 17, 2026 | 0.01881 | +0.00010 · +0.52% |
| Oct 16, 2026 | 0.01871 | −0.00012 · −0.63% |
| Oct 15, 2026 | 0.01883 | −0.00010 · −0.53% |
| Oct 14, 2026 | 0.01893 | −0.00005 · −0.28% |
| Oct 13, 2026 | 0.01899 | −0.00003 · −0.17% |
| Oct 12, 2026 | 0.01902 | −0.00007 · −0.37% |
| Oct 11, 2026 | 0.01909 | 0.00000 · 0.00% |
| Oct 10, 2026 | 0.01908 | −0.00001 · −0.05% |
| Oct 9, 2026 | 0.01909 | 0.00000 · 0.00% |
| Oct 8, 2026 | 0.01909 | −0.00002 · −0.11% |
| Oct 7, 2026 | 0.01911 | +0.00004 · +0.22% |
| Oct 6, 2026 | 0.01907 | +0.00008 · +0.41% |
| Oct 5, 2026 | 0.019 | −0.00012 · −0.63% |
| Oct 4, 2026 | 0.01912 | −0.00004 · −0.18% |
| Oct 3, 2026 | 0.01915 | +0.00004 · +0.19% |
| Oct 2, 2026 | 0.01911 | −0.00012 · −0.63% |
| Oct 1, 2026 | 0.01924 | +0.00004 · +0.21% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.