EGP to USD exchange rate in August 2026
EGP/USD: daily rates for August 2026 with the change from the previous day.
- Open
- 0.01955
- Close
- 0.01971
- Min
- 0.01943
- Max
- 0.02012
- Change
- +0.68%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.01971 | −0.00028 · −1.39% |
| Aug 30, 2026 | 0.01999 | +0.00003 · +0.13% |
| Aug 29, 2026 | 0.01996 | +0.00006 · +0.28% |
| Aug 28, 2026 | 0.0199 | 0.00000 · 0.00% |
| Aug 27, 2026 | 0.0199 | +0.00005 · +0.28% |
| Aug 26, 2026 | 0.01985 | +0.00017 · +0.87% |
| Aug 25, 2026 | 0.01968 | +0.00004 · +0.19% |
| Aug 24, 2026 | 0.01964 | −0.00001 · −0.07% |
| Aug 23, 2026 | 0.01966 | 0.00000 · 0.00% |
| Aug 22, 2026 | 0.01966 | 0.00000 · 0.00% |
| Aug 21, 2026 | 0.01965 | −0.00009 · −0.45% |
| Aug 20, 2026 | 0.01974 | −0.00005 · −0.24% |
| Aug 19, 2026 | 0.01979 | −0.00013 · −0.66% |
| Aug 18, 2026 | 0.01992 | −0.00014 · −0.68% |
| Aug 17, 2026 | 0.02006 | +0.00016 · +0.81% |
| Aug 16, 2026 | 0.0199 | −0.00012 · −0.59% |
| Aug 15, 2026 | 0.02002 | +0.00009 · +0.44% |
| Aug 14, 2026 | 0.01993 | +0.00001 · +0.07% |
| Aug 13, 2026 | 0.01991 | −0.00001 · −0.07% |
| Aug 12, 2026 | 0.01993 | −0.00011 · −0.56% |
| Aug 11, 2026 | 0.02004 | 0.00000 · 0.00% |
| Aug 10, 2026 | 0.02004 | −0.00004 · −0.22% |
| Aug 9, 2026 | 0.02009 | −0.00004 · −0.19% |
| Aug 8, 2026 | 0.02012 | 0.00000 · 0.00% |
| Aug 7, 2026 | 0.02012 | +0.00005 · +0.26% |
| Aug 6, 2026 | 0.02007 | +0.00016 · +0.79% |
| Aug 5, 2026 | 0.01992 | −0.00003 · −0.17% |
| Aug 4, 2026 | 0.01995 | +0.00052 · +2.67% |
| Aug 3, 2026 | 0.01943 | −0.00012 · −0.63% |
| Aug 2, 2026 | 0.01955 | 0.00000 · 0.00% |
| Aug 1, 2026 | 0.01955 | −0.00003 · −0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.