EGP to USD exchange rate in July 2026
EGP/USD: daily rates for July 2026 with the change from the previous day.
- Open
- 0.02031
- Close
- 0.01958
- Min
- 0.01947
- Max
- 0.02049
- Change
- −3.68%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.01958 | −0.00016 · −0.81% |
| Jul 30, 2026 | 0.01974 | −0.00006 · −0.32% |
| Jul 29, 2026 | 0.0198 | +0.00008 · +0.42% |
| Jul 28, 2026 | 0.01972 | +0.00022 · +1.11% |
| Jul 27, 2026 | 0.0195 | +0.00002 · +0.12% |
| Jul 26, 2026 | 0.01948 | +0.00001 · +0.03% |
| Jul 25, 2026 | 0.01947 | −0.00002 · −0.12% |
| Jul 24, 2026 | 0.01949 | 0.00000 · 0.00% |
| Jul 23, 2026 | 0.01949 | −0.00011 · −0.55% |
| Jul 22, 2026 | 0.0196 | +0.00003 · +0.13% |
| Jul 21, 2026 | 0.01957 | −0.00019 · −0.94% |
| Jul 20, 2026 | 0.01976 | −0.00002 · −0.12% |
| Jul 19, 2026 | 0.01978 | −0.00002 · −0.09% |
| Jul 18, 2026 | 0.0198 | −0.00001 · −0.05% |
| Jul 17, 2026 | 0.01981 | +0.00003 · +0.14% |
| Jul 16, 2026 | 0.01978 | +0.00007 · +0.34% |
| Jul 15, 2026 | 0.01972 | −0.00019 · −0.94% |
| Jul 14, 2026 | 0.0199 | −0.00018 · −0.87% |
| Jul 13, 2026 | 0.02008 | −0.00004 · −0.21% |
| Jul 12, 2026 | 0.02012 | −0.00003 · −0.13% |
| Jul 11, 2026 | 0.02015 | −0.00001 · −0.03% |
| Jul 10, 2026 | 0.02016 | 0.00000 · 0.00% |
| Jul 9, 2026 | 0.02015 | −0.00034 · −1.64% |
| Jul 8, 2026 | 0.02049 | +0.00002 · +0.09% |
| Jul 7, 2026 | 0.02047 | +0.00011 · +0.56% |
| Jul 6, 2026 | 0.02036 | 0.00000 · 0.00% |
| Jul 5, 2026 | 0.02036 | +0.00007 · +0.33% |
| Jul 4, 2026 | 0.02029 | −0.00008 · −0.38% |
| Jul 3, 2026 | 0.02037 | 0.00000 · 0.00% |
| Jul 2, 2026 | 0.02037 | +0.00006 · +0.28% |
| Jul 1, 2026 | 0.02031 | −0.00001 · −0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.