EGP to USD exchange rate in June 2026
EGP/USD: daily rates for June 2026 with the change from the previous day.
- Open
- 0.01909
- Close
- 0.02032
- Min
- 0.01909
- Max
- 0.02032
- Change
- +6.25%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.02032 | +0.00011 · +0.56% |
| Jun 29, 2026 | 0.02021 | +0.00002 · +0.10% |
| Jun 28, 2026 | 0.02019 | 0.00000 · 0.00% |
| Jun 27, 2026 | 0.02019 | 0.00000 · 0.00% |
| Jun 26, 2026 | 0.02019 | +0.00004 · +0.21% |
| Jun 25, 2026 | 0.02015 | +0.00004 · +0.21% |
| Jun 24, 2026 | 0.02011 | +0.00004 · +0.17% |
| Jun 23, 2026 | 0.02008 | +0.00006 · +0.28% |
| Jun 22, 2026 | 0.02002 | −0.00001 · −0.05% |
| Jun 21, 2026 | 0.02003 | −0.00001 · −0.04% |
| Jun 20, 2026 | 0.02004 | +0.00001 · +0.04% |
| Jun 19, 2026 | 0.02003 | 0.00000 · 0.00% |
| Jun 18, 2026 | 0.02003 | +0.00012 · +0.61% |
| Jun 17, 2026 | 0.01991 | +0.00006 · +0.32% |
| Jun 16, 2026 | 0.01985 | +0.00040 · +2.03% |
| Jun 15, 2026 | 0.01945 | +0.00018 · +0.94% |
| Jun 14, 2026 | 0.01927 | 0.00000 · 0.00% |
| Jun 13, 2026 | 0.01927 | +0.00003 · +0.16% |
| Jun 12, 2026 | 0.01924 | −0.00006 · −0.31% |
| Jun 11, 2026 | 0.0193 | −0.00004 · −0.20% |
| Jun 10, 2026 | 0.01934 | +0.00016 · +0.85% |
| Jun 9, 2026 | 0.01917 | −0.00010 · −0.51% |
| Jun 8, 2026 | 0.01927 | −0.00003 · −0.18% |
| Jun 7, 2026 | 0.01931 | +0.00011 · +0.58% |
| Jun 6, 2026 | 0.0192 | −0.00010 · −0.53% |
| Jun 5, 2026 | 0.0193 | +0.00005 · +0.24% |
| Jun 4, 2026 | 0.01925 | −0.00003 · −0.14% |
| Jun 3, 2026 | 0.01928 | +0.00005 · +0.27% |
| Jun 2, 2026 | 0.01923 | +0.00014 · +0.71% |
| Jun 1, 2026 | 0.01909 | −0.00004 · −0.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.