EGP to USD exchange rate in May 2026
EGP/USD: daily rates for May 2026 with the change from the previous day.
- Open
- 0.01865
- Close
- 0.01913
- Min
- 0.01864
- Max
- 0.01915
- Change
- +1.41%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.01913 | 0.00000 · 0.00% |
| May 30, 2026 | 0.01913 | −0.00001 · −0.06% |
| May 29, 2026 | 0.01914 | 0.00000 · 0.00% |
| May 28, 2026 | 0.01915 | 0.00000 · 0.00% |
| May 27, 2026 | 0.01915 | 0.00000 · 0.00% |
| May 26, 2026 | 0.01915 | +0.00007 · +0.39% |
| May 25, 2026 | 0.01907 | +0.00018 · +0.96% |
| May 24, 2026 | 0.01889 | +0.00006 · +0.31% |
| May 23, 2026 | 0.01883 | −0.00006 · −0.33% |
| May 22, 2026 | 0.0189 | +0.00018 · +0.95% |
| May 21, 2026 | 0.01872 | −0.00012 · −0.62% |
| May 20, 2026 | 0.01884 | +0.00008 · +0.43% |
| May 19, 2026 | 0.01875 | −0.00016 · −0.85% |
| May 18, 2026 | 0.01892 | +0.00001 · +0.05% |
| May 17, 2026 | 0.0189 | −0.00001 · −0.03% |
| May 16, 2026 | 0.01891 | 0.00000 · 0.00% |
| May 15, 2026 | 0.01891 | +0.00001 · +0.07% |
| May 14, 2026 | 0.0189 | 0.00000 · 0.00% |
| May 13, 2026 | 0.0189 | −0.00003 · −0.18% |
| May 12, 2026 | 0.01893 | +0.00003 · +0.18% |
| May 11, 2026 | 0.0189 | −0.00006 · −0.33% |
| May 10, 2026 | 0.01896 | 0.00000 · 0.00% |
| May 9, 2026 | 0.01896 | −0.00001 · −0.05% |
| May 8, 2026 | 0.01897 | −0.00001 · −0.04% |
| May 7, 2026 | 0.01898 | +0.00033 · +1.75% |
| May 6, 2026 | 0.01865 | −0.00003 · −0.17% |
| May 5, 2026 | 0.01868 | +0.00002 · +0.10% |
| May 4, 2026 | 0.01866 | +0.00002 · +0.10% |
| May 3, 2026 | 0.01864 | 0.00000 · 0.00% |
| May 2, 2026 | 0.01864 | −0.00001 · −0.05% |
| May 1, 2026 | 0.01865 | −0.00021 · −1.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.