EGP to USD exchange rate in November 2025
EGP/USD: daily rates for November 2025 with the change from the previous day.
- Open
- 0.02123
- Close
- 0.02099
- Min
- 0.02092
- Max
- 0.02128
- Change
- −0.86%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.02099 | −0.00009 · −0.42% |
| Nov 29, 2025 | 0.02108 | +0.00008 · +0.38% |
| Nov 28, 2025 | 0.021 | +0.00004 · +0.20% |
| Nov 27, 2025 | 0.02095 | +0.00004 · +0.18% |
| Nov 26, 2025 | 0.02092 | −0.00003 · −0.14% |
| Nov 25, 2025 | 0.02095 | −0.00011 · −0.54% |
| Nov 24, 2025 | 0.02106 | −0.00002 · −0.09% |
| Nov 23, 2025 | 0.02108 | −0.00001 · −0.05% |
| Nov 22, 2025 | 0.02109 | −0.00001 · −0.03% |
| Nov 21, 2025 | 0.0211 | 0.00000 · 0.00% |
| Nov 20, 2025 | 0.0211 | −0.00010 · −0.47% |
| Nov 19, 2025 | 0.0212 | −0.00005 · −0.24% |
| Nov 18, 2025 | 0.02125 | 0.00000 · 0.00% |
| Nov 17, 2025 | 0.02125 | +0.00004 · +0.17% |
| Nov 16, 2025 | 0.02121 | −0.00007 · −0.31% |
| Nov 15, 2025 | 0.02128 | +0.00009 · +0.42% |
| Nov 14, 2025 | 0.02119 | 0.00000 · 0.00% |
| Nov 13, 2025 | 0.02119 | 0.00000 · 0.00% |
| Nov 12, 2025 | 0.02119 | +0.00003 · +0.13% |
| Nov 11, 2025 | 0.02116 | −0.00005 · −0.23% |
| Nov 10, 2025 | 0.02121 | +0.00009 · +0.42% |
| Nov 9, 2025 | 0.02112 | 0.00000 · 0.00% |
| Nov 8, 2025 | 0.02112 | −0.00002 · −0.10% |
| Nov 7, 2025 | 0.02114 | +0.00005 · +0.23% |
| Nov 6, 2025 | 0.02109 | −0.00004 · −0.18% |
| Nov 5, 2025 | 0.02113 | −0.00005 · −0.25% |
| Nov 4, 2025 | 0.02118 | +0.00003 · +0.13% |
| Nov 3, 2025 | 0.02116 | −0.00005 · −0.25% |
| Nov 2, 2025 | 0.02121 | −0.00002 · −0.11% |
| Nov 1, 2025 | 0.02123 | +0.00006 · +0.29% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.