EGP to USD exchange rate in October 2025
EGP/USD: daily rates for October 2025 with the change from the previous day.
- Open
- 0.0209
- Close
- 0.02117
- Min
- 0.0209
- Max
- 0.02117
- Change
- +1.72%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.02117 | +0.00003 · +0.13% |
| Oct 30, 2025 | 0.02114 | +0.00003 · +0.16% |
| Oct 29, 2025 | 0.02111 | +0.00003 · +0.15% |
| Oct 28, 2025 | 0.02108 | +0.00001 · +0.04% |
| Oct 27, 2025 | 0.02107 | +0.00004 · +0.20% |
| Oct 26, 2025 | 0.02102 | −0.00002 · −0.11% |
| Oct 25, 2025 | 0.02105 | +0.00004 · +0.17% |
| Oct 24, 2025 | 0.02101 | −0.00001 · −0.05% |
| Oct 23, 2025 | 0.02102 | −0.00001 · −0.06% |
| Oct 22, 2025 | 0.02104 | −0.00002 · −0.08% |
| Oct 21, 2025 | 0.02105 | −0.00001 · −0.03% |
| Oct 20, 2025 | 0.02106 | +0.00002 · +0.11% |
| Oct 19, 2025 | 0.02103 | −0.00001 · −0.06% |
| Oct 18, 2025 | 0.02105 | +0.00004 · +0.18% |
| Oct 17, 2025 | 0.02101 | 0.00000 · 0.00% |
| Oct 16, 2025 | 0.02101 | +0.00003 · +0.12% |
| Oct 15, 2025 | 0.02098 | +0.00002 · +0.08% |
| Oct 14, 2025 | 0.02097 | −0.00006 · −0.30% |
| Oct 13, 2025 | 0.02103 | −0.00003 · −0.17% |
| Oct 12, 2025 | 0.02106 | −0.00006 · −0.26% |
| Oct 11, 2025 | 0.02112 | +0.00009 · +0.43% |
| Oct 10, 2025 | 0.02103 | 0.00000 · 0.00% |
| Oct 9, 2025 | 0.02103 | 0.00000 · 0.00% |
| Oct 8, 2025 | 0.02102 | +0.00001 · +0.04% |
| Oct 7, 2025 | 0.02101 | +0.00004 · +0.19% |
| Oct 6, 2025 | 0.02097 | +0.00003 · +0.15% |
| Oct 5, 2025 | 0.02094 | −0.00001 · −0.04% |
| Oct 4, 2025 | 0.02095 | +0.00001 · +0.04% |
| Oct 3, 2025 | 0.02094 | +0.00005 · +0.22% |
| Oct 2, 2025 | 0.0209 | 0.00000 · 0.00% |
| Oct 1, 2025 | 0.0209 | +0.00009 · +0.41% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.