EGP to UAH exchange rate in October 2026
EGP/UAH: daily rates for October 2026 with the change from the previous day.
- Open
- 0.8603
- Close
- 0.82519
- Min
- 0.81531
- Max
- 0.86118
- Change
- −4.04%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 0.82519 | +0.00713 · +0.87% |
| Oct 25, 2026 | 0.81805 | −0.00550 · −0.67% |
| Oct 24, 2026 | 0.82355 | +0.00824 · +1.01% |
| Oct 23, 2026 | 0.81531 | −0.01304 · −1.57% |
| Oct 22, 2026 | 0.82834 | +0.00182 · +0.22% |
| Oct 21, 2026 | 0.82653 | −0.00061 · −0.07% |
| Oct 20, 2026 | 0.82714 | −0.01492 · −1.77% |
| Oct 19, 2026 | 0.84206 | +0.00228 · +0.27% |
| Oct 18, 2026 | 0.83978 | −0.00485 · −0.57% |
| Oct 17, 2026 | 0.84463 | +0.00436 · +0.52% |
| Oct 16, 2026 | 0.84027 | −0.00760 · −0.90% |
| Oct 15, 2026 | 0.84788 | −0.00586 · −0.69% |
| Oct 14, 2026 | 0.85373 | −0.00167 · −0.20% |
| Oct 13, 2026 | 0.8554 | +0.00147 · +0.17% |
| Oct 12, 2026 | 0.85393 | −0.00285 · −0.33% |
| Oct 11, 2026 | 0.85679 | −0.00020 · −0.02% |
| Oct 10, 2026 | 0.85699 | −0.00083 · −0.10% |
| Oct 9, 2026 | 0.85782 | +0.00170 · +0.20% |
| Oct 8, 2026 | 0.85611 | −0.00107 · −0.13% |
| Oct 7, 2026 | 0.85719 | −0.00188 · −0.22% |
| Oct 6, 2026 | 0.85907 | +0.00482 · +0.56% |
| Oct 5, 2026 | 0.85425 | −0.00364 · −0.42% |
| Oct 4, 2026 | 0.85789 | −0.00329 · −0.38% |
| Oct 3, 2026 | 0.86118 | +0.00292 · +0.34% |
| Oct 2, 2026 | 0.85826 | −0.00204 · −0.24% |
| Oct 1, 2026 | 0.8603 | +0.00033 · +0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.