EGP to UAH exchange rate in September 2026
EGP/UAH: daily rates for September 2026 with the change from the previous day.
- Open
- 0.87371
- Close
- 0.85997
- Min
- 0.85551
- Max
- 0.87681
- Change
- −2.35%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.85997 | −0.00312 · −0.36% |
| Sep 29, 2026 | 0.86309 | −0.00249 · −0.29% |
| Sep 28, 2026 | 0.86558 | −0.00098 · −0.11% |
| Sep 27, 2026 | 0.86656 | +0.00247 · +0.29% |
| Sep 26, 2026 | 0.86409 | −0.00434 · −0.50% |
| Sep 25, 2026 | 0.86843 | −0.00519 · −0.59% |
| Sep 24, 2026 | 0.87363 | +0.00619 · +0.71% |
| Sep 23, 2026 | 0.86744 | +0.00510 · +0.59% |
| Sep 22, 2026 | 0.86234 | +0.00306 · +0.36% |
| Sep 21, 2026 | 0.85928 | +0.00244 · +0.29% |
| Sep 20, 2026 | 0.85683 | +0.00132 · +0.15% |
| Sep 19, 2026 | 0.85551 | −0.00167 · −0.20% |
| Sep 18, 2026 | 0.85718 | +0.00152 · +0.18% |
| Sep 17, 2026 | 0.85566 | −0.00432 · −0.50% |
| Sep 16, 2026 | 0.85998 | −0.00445 · −0.51% |
| Sep 15, 2026 | 0.86443 | −0.00235 · −0.27% |
| Sep 14, 2026 | 0.86678 | −0.00151 · −0.17% |
| Sep 13, 2026 | 0.86829 | +0.00169 · +0.20% |
| Sep 12, 2026 | 0.8666 | −0.00005 · −0.01% |
| Sep 11, 2026 | 0.86664 | −0.00608 · −0.70% |
| Sep 10, 2026 | 0.87272 | −0.00197 · −0.23% |
| Sep 9, 2026 | 0.87469 | +0.00249 · +0.29% |
| Sep 8, 2026 | 0.8722 | −0.00416 · −0.47% |
| Sep 7, 2026 | 0.87636 | +0.00039 · +0.04% |
| Sep 6, 2026 | 0.87597 | +0.00143 · +0.16% |
| Sep 5, 2026 | 0.87454 | −0.00227 · −0.26% |
| Sep 4, 2026 | 0.87681 | +0.00307 · +0.35% |
| Sep 3, 2026 | 0.87373 | −0.00099 · −0.11% |
| Sep 2, 2026 | 0.87472 | +0.00101 · +0.12% |
| Sep 1, 2026 | 0.87371 | −0.00694 · −0.79% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.