EGP to UAH exchange rate in August 2026
EGP/UAH: daily rates for August 2026 with the change from the previous day.
- Open
- 0.87039
- Close
- 0.88066
- Min
- 0.86812
- Max
- 0.90166
- Change
- +0.83%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.88066 | −0.01020 · −1.14% |
| Aug 30, 2026 | 0.89085 | +0.00045 · +0.05% |
| Aug 29, 2026 | 0.8904 | +0.00343 · +0.39% |
| Aug 28, 2026 | 0.88697 | +0.00041 · +0.05% |
| Aug 27, 2026 | 0.88656 | +0.00116 · +0.13% |
| Aug 26, 2026 | 0.8854 | +0.00585 · +0.66% |
| Aug 25, 2026 | 0.87955 | +0.00116 · +0.13% |
| Aug 24, 2026 | 0.8784 | +0.00042 · +0.05% |
| Aug 23, 2026 | 0.87797 | −0.00067 · −0.08% |
| Aug 22, 2026 | 0.87864 | +0.00075 · +0.09% |
| Aug 21, 2026 | 0.87789 | −0.00388 · −0.44% |
| Aug 20, 2026 | 0.88177 | −0.00526 · −0.59% |
| Aug 19, 2026 | 0.88703 | −0.00504 · −0.56% |
| Aug 18, 2026 | 0.89206 | −0.00505 · −0.56% |
| Aug 17, 2026 | 0.89712 | +0.00707 · +0.79% |
| Aug 16, 2026 | 0.89005 | −0.00468 · −0.52% |
| Aug 15, 2026 | 0.89472 | +0.00260 · +0.29% |
| Aug 14, 2026 | 0.89212 | +0.00081 · +0.09% |
| Aug 13, 2026 | 0.89132 | −0.00216 · −0.24% |
| Aug 12, 2026 | 0.89347 | −0.00542 · −0.60% |
| Aug 11, 2026 | 0.8989 | +0.00141 · +0.16% |
| Aug 10, 2026 | 0.89749 | −0.00160 · −0.18% |
| Aug 9, 2026 | 0.89909 | −0.00218 · −0.24% |
| Aug 8, 2026 | 0.90127 | −0.00039 · −0.04% |
| Aug 7, 2026 | 0.90166 | +0.00337 · +0.38% |
| Aug 6, 2026 | 0.89829 | +0.00601 · +0.67% |
| Aug 5, 2026 | 0.89228 | −0.00093 · −0.10% |
| Aug 4, 2026 | 0.89322 | +0.02510 · +2.89% |
| Aug 3, 2026 | 0.86812 | −0.00594 · −0.68% |
| Aug 2, 2026 | 0.87406 | +0.00367 · +0.42% |
| Aug 1, 2026 | 0.87039 | −0.00304 · −0.35% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.