EGP to UAH exchange rate in July 2026
EGP/UAH: daily rates for July 2026 with the change from the previous day.
- Open
- 0.9067
- Close
- 0.87343
- Min
- 0.8729
- Max
- 0.91348
- Change
- −4.18%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.87343 | −0.01254 · −1.42% |
| Jul 30, 2026 | 0.88597 | −0.00426 · −0.48% |
| Jul 29, 2026 | 0.89023 | +0.00540 · +0.61% |
| Jul 28, 2026 | 0.88483 | +0.01056 · +1.21% |
| Jul 27, 2026 | 0.87427 | +0.00137 · +0.16% |
| Jul 26, 2026 | 0.8729 | −0.00076 · −0.09% |
| Jul 25, 2026 | 0.87366 | +0.00027 · +0.03% |
| Jul 24, 2026 | 0.87339 | −0.00016 · −0.02% |
| Jul 23, 2026 | 0.87355 | −0.00426 · −0.49% |
| Jul 22, 2026 | 0.87781 | +0.00199 · +0.23% |
| Jul 21, 2026 | 0.87583 | −0.00740 · −0.84% |
| Jul 20, 2026 | 0.88323 | −0.00029 · −0.03% |
| Jul 19, 2026 | 0.88351 | −0.00022 · −0.02% |
| Jul 18, 2026 | 0.88373 | −0.00152 · −0.17% |
| Jul 17, 2026 | 0.88526 | +0.00101 · +0.11% |
| Jul 16, 2026 | 0.88425 | +0.00033 · +0.04% |
| Jul 15, 2026 | 0.88392 | −0.00637 · −0.72% |
| Jul 14, 2026 | 0.8903 | −0.00476 · −0.53% |
| Jul 13, 2026 | 0.89505 | −0.00075 · −0.08% |
| Jul 12, 2026 | 0.8958 | −0.00167 · −0.19% |
| Jul 11, 2026 | 0.89747 | +0.00019 · +0.02% |
| Jul 10, 2026 | 0.89729 | 0.00000 · 0.00% |
| Jul 9, 2026 | 0.89728 | −0.01415 · −1.55% |
| Jul 8, 2026 | 0.91143 | −0.00161 · −0.18% |
| Jul 7, 2026 | 0.91304 | +0.00580 · +0.64% |
| Jul 6, 2026 | 0.90724 | −0.00147 · −0.16% |
| Jul 5, 2026 | 0.90871 | +0.00520 · +0.58% |
| Jul 4, 2026 | 0.90351 | −0.00939 · −1.03% |
| Jul 3, 2026 | 0.91289 | −0.00059 · −0.06% |
| Jul 2, 2026 | 0.91348 | +0.00678 · +0.75% |
| Jul 1, 2026 | 0.9067 | −0.00482 · −0.53% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.