EGP to UAH exchange rate in June 2026
EGP/UAH: daily rates for June 2026 with the change from the previous day.
- Open
- 0.84539
- Close
- 0.91152
- Min
- 0.84539
- Max
- 0.91152
- Change
- +7.65%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.91152 | +0.00427 · +0.47% |
| Jun 29, 2026 | 0.90725 | +0.00139 · +0.15% |
| Jun 28, 2026 | 0.90585 | +0.00076 · +0.08% |
| Jun 27, 2026 | 0.9051 | −0.00166 · −0.18% |
| Jun 26, 2026 | 0.90675 | +0.00250 · +0.28% |
| Jun 25, 2026 | 0.90425 | +0.00206 · +0.23% |
| Jun 24, 2026 | 0.9022 | −0.00040 · −0.04% |
| Jun 23, 2026 | 0.90259 | +0.00375 · +0.42% |
| Jun 22, 2026 | 0.89885 | −0.00069 · −0.08% |
| Jun 21, 2026 | 0.89953 | +0.00027 · +0.03% |
| Jun 20, 2026 | 0.89926 | −0.00052 · −0.06% |
| Jun 19, 2026 | 0.89978 | +0.00053 · +0.06% |
| Jun 18, 2026 | 0.89925 | +0.00632 · +0.71% |
| Jun 17, 2026 | 0.89293 | +0.00234 · +0.26% |
| Jun 16, 2026 | 0.89059 | +0.01756 · +2.01% |
| Jun 15, 2026 | 0.87303 | +0.00762 · +0.88% |
| Jun 14, 2026 | 0.86542 | +0.00085 · +0.10% |
| Jun 13, 2026 | 0.86457 | +0.00022 · +0.03% |
| Jun 12, 2026 | 0.86435 | −0.00475 · −0.55% |
| Jun 11, 2026 | 0.8691 | +0.00086 · +0.10% |
| Jun 10, 2026 | 0.86825 | +0.01253 · +1.46% |
| Jun 9, 2026 | 0.85572 | +0.00038 · +0.04% |
| Jun 8, 2026 | 0.85534 | −0.00129 · −0.15% |
| Jun 7, 2026 | 0.85662 | +0.00486 · +0.57% |
| Jun 6, 2026 | 0.85177 | −0.00417 · −0.49% |
| Jun 5, 2026 | 0.85593 | +0.00144 · +0.17% |
| Jun 4, 2026 | 0.85449 | −0.00016 · −0.02% |
| Jun 3, 2026 | 0.85465 | +0.00268 · +0.31% |
| Jun 2, 2026 | 0.85198 | +0.00659 · +0.78% |
| Jun 1, 2026 | 0.84539 | −0.00139 · −0.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.