EGP to UAH exchange rate in May 2026
EGP/UAH: daily rates for May 2026 with the change from the previous day.
- Open
- 0.81979
- Close
- 0.84678
- Min
- 0.81788
- Max
- 0.84814
- Change
- +1.82%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.84678 | −0.00031 · −0.04% |
| May 30, 2026 | 0.8471 | −0.00042 · −0.05% |
| May 29, 2026 | 0.84751 | −0.00063 · −0.07% |
| May 28, 2026 | 0.84814 | +0.00024 · +0.03% |
| May 27, 2026 | 0.84791 | +0.00050 · +0.06% |
| May 26, 2026 | 0.84741 | +0.00539 · +0.64% |
| May 25, 2026 | 0.84202 | +0.00706 · +0.85% |
| May 24, 2026 | 0.83496 | +0.00322 · +0.39% |
| May 23, 2026 | 0.83173 | −0.00433 · −0.52% |
| May 22, 2026 | 0.83606 | +0.00814 · +0.98% |
| May 21, 2026 | 0.82793 | −0.00427 · −0.51% |
| May 20, 2026 | 0.8322 | +0.00437 · +0.53% |
| May 19, 2026 | 0.82782 | −0.00901 · −1.08% |
| May 18, 2026 | 0.83683 | +0.00444 · +0.53% |
| May 17, 2026 | 0.83239 | −0.00118 · −0.14% |
| May 16, 2026 | 0.83357 | −0.00151 · −0.18% |
| May 15, 2026 | 0.83508 | +0.00485 · +0.58% |
| May 14, 2026 | 0.83023 | −0.00020 · −0.02% |
| May 13, 2026 | 0.83043 | −0.00106 · −0.13% |
| May 12, 2026 | 0.8315 | +0.00360 · +0.44% |
| May 11, 2026 | 0.82789 | −0.00270 · −0.33% |
| May 10, 2026 | 0.83059 | −0.00212 · −0.25% |
| May 9, 2026 | 0.83271 | −0.00054 · −0.06% |
| May 8, 2026 | 0.83325 | −0.00165 · −0.20% |
| May 7, 2026 | 0.8349 | +0.01702 · +2.08% |
| May 6, 2026 | 0.81788 | −0.00551 · −0.67% |
| May 5, 2026 | 0.82338 | +0.00318 · +0.39% |
| May 4, 2026 | 0.8202 | +0.00086 · +0.10% |
| May 3, 2026 | 0.81934 | 0.00000 · 0.00% |
| May 2, 2026 | 0.81934 | −0.00045 · −0.05% |
| May 1, 2026 | 0.81979 | −0.01184 · −1.42% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.