EGP to TRY exchange rate in October 2026
EGP/TRY: daily rates for October 2026 with the change from the previous day.
- Open
- 0.94308
- Close
- 0.90485
- Min
- 0.89898
- Max
- 0.94332
- Change
- −3.81%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 0.90485 | +0.00475 · +0.53% |
| Oct 25, 2026 | 0.90009 | −0.00245 · −0.27% |
| Oct 24, 2026 | 0.90255 | +0.00356 · +0.40% |
| Oct 23, 2026 | 0.89898 | −0.01358 · −1.49% |
| Oct 22, 2026 | 0.91256 | +0.00257 · +0.28% |
| Oct 21, 2026 | 0.91 | −0.00040 · −0.04% |
| Oct 20, 2026 | 0.91039 | −0.01721 · −1.86% |
| Oct 19, 2026 | 0.92761 | +0.00284 · +0.31% |
| Oct 18, 2026 | 0.92476 | −0.00786 · −0.84% |
| Oct 17, 2026 | 0.93262 | +0.00623 · +0.67% |
| Oct 16, 2026 | 0.92639 | −0.00474 · −0.51% |
| Oct 15, 2026 | 0.93114 | −0.00387 · −0.41% |
| Oct 14, 2026 | 0.935 | −0.00228 · −0.24% |
| Oct 13, 2026 | 0.93729 | −0.00096 · −0.10% |
| Oct 12, 2026 | 0.93825 | −0.00171 · −0.18% |
| Oct 11, 2026 | 0.93996 | −0.00336 · −0.36% |
| Oct 10, 2026 | 0.94332 | +0.00166 · +0.18% |
| Oct 9, 2026 | 0.94166 | +0.00196 · +0.21% |
| Oct 8, 2026 | 0.93969 | −0.00064 · −0.07% |
| Oct 7, 2026 | 0.94033 | +0.00237 · +0.25% |
| Oct 6, 2026 | 0.93796 | +0.00417 · +0.45% |
| Oct 5, 2026 | 0.93379 | −0.00547 · −0.58% |
| Oct 4, 2026 | 0.93926 | −0.00181 · −0.19% |
| Oct 3, 2026 | 0.94106 | +0.00220 · +0.23% |
| Oct 2, 2026 | 0.93886 | −0.00421 · −0.45% |
| Oct 1, 2026 | 0.94308 | +0.00237 · +0.25% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.