EGP to TRY exchange rate in September 2026
EGP/TRY: daily rates for September 2026 with the change from the previous day.
- Open
- 0.94792
- Close
- 0.94071
- Min
- 0.93255
- Max
- 0.95156
- Change
- −1.10%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.94071 | −0.00060 · −0.06% |
| Sep 29, 2026 | 0.94131 | −0.00512 · −0.54% |
| Sep 28, 2026 | 0.94643 | +0.00221 · +0.23% |
| Sep 27, 2026 | 0.94423 | +0.00043 · +0.05% |
| Sep 26, 2026 | 0.94379 | −0.00130 · −0.14% |
| Sep 25, 2026 | 0.9451 | −0.00508 · −0.54% |
| Sep 24, 2026 | 0.95018 | +0.00427 · +0.45% |
| Sep 23, 2026 | 0.94591 | +0.00514 · +0.55% |
| Sep 22, 2026 | 0.94077 | +0.00314 · +0.33% |
| Sep 21, 2026 | 0.93763 | +0.00220 · +0.24% |
| Sep 20, 2026 | 0.93543 | +0.00133 · +0.14% |
| Sep 19, 2026 | 0.9341 | −0.00141 · −0.15% |
| Sep 18, 2026 | 0.93551 | +0.00296 · +0.32% |
| Sep 17, 2026 | 0.93255 | −0.00480 · −0.51% |
| Sep 16, 2026 | 0.93736 | −0.00322 · −0.34% |
| Sep 15, 2026 | 0.94057 | −0.00589 · −0.62% |
| Sep 14, 2026 | 0.94646 | +0.00146 · +0.15% |
| Sep 13, 2026 | 0.94501 | +0.00010 · +0.01% |
| Sep 12, 2026 | 0.9449 | −0.00094 · −0.10% |
| Sep 11, 2026 | 0.94584 | −0.00139 · −0.15% |
| Sep 10, 2026 | 0.94724 | −0.00279 · −0.29% |
| Sep 9, 2026 | 0.95003 | −0.00152 · −0.16% |
| Sep 8, 2026 | 0.95156 | +0.00077 · +0.08% |
| Sep 7, 2026 | 0.95079 | −0.00019 · −0.02% |
| Sep 6, 2026 | 0.95098 | −0.00028 · −0.03% |
| Sep 5, 2026 | 0.95126 | +0.00110 · +0.12% |
| Sep 4, 2026 | 0.95016 | +0.00386 · +0.41% |
| Sep 3, 2026 | 0.94629 | −0.00227 · −0.24% |
| Sep 2, 2026 | 0.94857 | +0.00065 · +0.07% |
| Sep 1, 2026 | 0.94792 | −0.00324 · −0.34% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.