EGP to TRY exchange rate in August 2026
EGP/TRY: daily rates for August 2026 with the change from the previous day.
- Open
- 0.93022
- Close
- 0.95116
- Min
- 0.92369
- Max
- 0.96424
- Change
- +2.29%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.95116 | −0.01308 · −1.36% |
| Aug 30, 2026 | 0.96424 | +0.00112 · +0.12% |
| Aug 29, 2026 | 0.96312 | +0.00279 · +0.29% |
| Aug 28, 2026 | 0.96033 | +0.00230 · +0.24% |
| Aug 27, 2026 | 0.95803 | +0.00297 · +0.31% |
| Aug 26, 2026 | 0.95505 | +0.00854 · +0.90% |
| Aug 25, 2026 | 0.94651 | +0.00225 · +0.24% |
| Aug 24, 2026 | 0.94426 | +0.00119 · +0.13% |
| Aug 23, 2026 | 0.94307 | −0.00044 · −0.05% |
| Aug 22, 2026 | 0.94351 | −0.00093 · −0.10% |
| Aug 21, 2026 | 0.94444 | −0.00232 · −0.24% |
| Aug 20, 2026 | 0.94675 | −0.00187 · −0.20% |
| Aug 19, 2026 | 0.94862 | −0.00588 · −0.62% |
| Aug 18, 2026 | 0.95451 | −0.00628 · −0.65% |
| Aug 17, 2026 | 0.96078 | +0.00658 · +0.69% |
| Aug 16, 2026 | 0.95421 | −0.00603 · −0.63% |
| Aug 15, 2026 | 0.96024 | +0.00641 · +0.67% |
| Aug 14, 2026 | 0.95383 | +0.00244 · +0.26% |
| Aug 13, 2026 | 0.95139 | −0.00025 · −0.03% |
| Aug 12, 2026 | 0.95164 | −0.00499 · −0.52% |
| Aug 11, 2026 | 0.95662 | +0.00026 · +0.03% |
| Aug 10, 2026 | 0.95636 | −0.00370 · −0.39% |
| Aug 9, 2026 | 0.96007 | −0.00341 · −0.35% |
| Aug 8, 2026 | 0.96348 | +0.00359 · +0.37% |
| Aug 7, 2026 | 0.95989 | +0.00460 · +0.48% |
| Aug 6, 2026 | 0.95529 | +0.00795 · +0.84% |
| Aug 5, 2026 | 0.94734 | −0.00122 · −0.13% |
| Aug 4, 2026 | 0.94855 | +0.02486 · +2.69% |
| Aug 3, 2026 | 0.92369 | −0.00622 · −0.67% |
| Aug 2, 2026 | 0.92991 | −0.00031 · −0.03% |
| Aug 1, 2026 | 0.93022 | +0.00034 · +0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.