EGP to TRY exchange rate in October 2025
EGP/TRY: daily rates for October 2025 with the change from the previous day.
- Open
- 0.86906
- Close
- 0.88983
- Min
- 0.86906
- Max
- 0.88983
- Change
- +2.80%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.88983 | +0.00166 · +0.19% |
| Oct 30, 2025 | 0.88817 | +0.00231 · +0.26% |
| Oct 29, 2025 | 0.88586 | +0.00135 · +0.15% |
| Oct 28, 2025 | 0.88451 | −0.00046 · −0.05% |
| Oct 27, 2025 | 0.88496 | +0.00241 · +0.27% |
| Oct 26, 2025 | 0.88255 | −0.00027 · −0.03% |
| Oct 25, 2025 | 0.88283 | −0.00119 · −0.13% |
| Oct 24, 2025 | 0.88401 | +0.00089 · +0.10% |
| Oct 23, 2025 | 0.88312 | +0.00004 · 0.00% |
| Oct 22, 2025 | 0.88309 | −0.00049 · −0.06% |
| Oct 21, 2025 | 0.88358 | +0.00003 · 0.00% |
| Oct 20, 2025 | 0.88355 | +0.00180 · +0.20% |
| Oct 19, 2025 | 0.88175 | −0.00004 · 0.00% |
| Oct 18, 2025 | 0.88179 | +0.00049 · +0.06% |
| Oct 17, 2025 | 0.8813 | +0.00209 · +0.24% |
| Oct 16, 2025 | 0.87922 | +0.00148 · +0.17% |
| Oct 15, 2025 | 0.87774 | +0.00094 · +0.11% |
| Oct 14, 2025 | 0.8768 | −0.00264 · −0.30% |
| Oct 13, 2025 | 0.87944 | −0.00048 · −0.06% |
| Oct 12, 2025 | 0.87993 | −0.00321 · −0.36% |
| Oct 11, 2025 | 0.88314 | +0.00364 · +0.41% |
| Oct 10, 2025 | 0.8795 | +0.00197 · +0.22% |
| Oct 9, 2025 | 0.87754 | +0.00051 · +0.06% |
| Oct 8, 2025 | 0.87703 | +0.00058 · +0.07% |
| Oct 7, 2025 | 0.87646 | +0.00190 · +0.22% |
| Oct 6, 2025 | 0.87455 | +0.00174 · +0.20% |
| Oct 5, 2025 | 0.87281 | −0.00100 · −0.11% |
| Oct 4, 2025 | 0.87381 | +0.00110 · +0.13% |
| Oct 3, 2025 | 0.87271 | +0.00291 · +0.33% |
| Oct 2, 2025 | 0.8698 | +0.00074 · +0.09% |
| Oct 1, 2025 | 0.86906 | +0.00347 · +0.40% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.