EGP to THB exchange rate in May 2026
EGP/THB: daily rates for May 2026 with the change from the previous day.
- Open
- 0.60637
- Close
- 0.62297
- Min
- 0.60585
- Max
- 0.62665
- Change
- +0.75%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.62297 | +0.00006 · +0.01% |
| May 30, 2026 | 0.6229 | −0.00125 · −0.20% |
| May 29, 2026 | 0.62415 | −0.00250 · −0.40% |
| May 28, 2026 | 0.62665 | +0.00219 · +0.35% |
| May 27, 2026 | 0.62447 | +0.00037 · +0.06% |
| May 26, 2026 | 0.6241 | +0.00495 · +0.80% |
| May 25, 2026 | 0.61915 | +0.00243 · +0.39% |
| May 24, 2026 | 0.61672 | +0.00111 · +0.18% |
| May 23, 2026 | 0.61561 | −0.00162 · −0.26% |
| May 22, 2026 | 0.61723 | +0.00591 · +0.97% |
| May 21, 2026 | 0.61132 | −0.00457 · −0.74% |
| May 20, 2026 | 0.6159 | +0.00414 · +0.68% |
| May 19, 2026 | 0.61176 | −0.00696 · −1.12% |
| May 18, 2026 | 0.61871 | +0.00262 · +0.43% |
| May 17, 2026 | 0.61609 | −0.00170 · −0.27% |
| May 16, 2026 | 0.61779 | +0.00340 · +0.55% |
| May 15, 2026 | 0.61439 | +0.00304 · +0.50% |
| May 14, 2026 | 0.61135 | +0.00050 · +0.08% |
| May 13, 2026 | 0.61085 | −0.00133 · −0.22% |
| May 12, 2026 | 0.61218 | −0.00004 · −0.01% |
| May 11, 2026 | 0.61223 | +0.00168 · +0.28% |
| May 10, 2026 | 0.61055 | 0.00000 · 0.00% |
| May 9, 2026 | 0.61055 | −0.00114 · −0.19% |
| May 8, 2026 | 0.61169 | −0.00153 · −0.25% |
| May 7, 2026 | 0.61321 | +0.00737 · +1.22% |
| May 6, 2026 | 0.60585 | −0.00596 · −0.97% |
| May 5, 2026 | 0.6118 | +0.00517 · +0.85% |
| May 4, 2026 | 0.60663 | +0.00050 · +0.08% |
| May 3, 2026 | 0.60614 | +0.00018 · +0.03% |
| May 2, 2026 | 0.60596 | −0.00040 · −0.07% |
| May 1, 2026 | 0.60637 | −0.01194 · −1.93% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.