EGP to THB exchange rate in April 2026
EGP/THB: daily rates for April 2026 with the change from the previous day.
- Open
- 0.60049
- Close
- 0.61831
- Min
- 0.58701
- Max
- 0.62262
- Change
- +2.64%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.61831 | +0.00148 · +0.24% |
| Apr 29, 2026 | 0.61682 | −0.00022 · −0.04% |
| Apr 28, 2026 | 0.61705 | +0.00182 · +0.30% |
| Apr 27, 2026 | 0.61523 | +0.00017 · +0.03% |
| Apr 26, 2026 | 0.61506 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.61506 | −0.00260 · −0.42% |
| Apr 24, 2026 | 0.61766 | −0.00497 · −0.80% |
| Apr 23, 2026 | 0.62262 | +0.00069 · +0.11% |
| Apr 22, 2026 | 0.62194 | +0.00502 · +0.81% |
| Apr 21, 2026 | 0.61692 | −0.00070 · −0.11% |
| Apr 20, 2026 | 0.61761 | −0.00146 · −0.24% |
| Apr 19, 2026 | 0.61908 | 0.00000 · 0.00% |
| Apr 18, 2026 | 0.61908 | −0.00034 · −0.06% |
| Apr 17, 2026 | 0.61942 | +0.00555 · +0.90% |
| Apr 16, 2026 | 0.61387 | +0.00290 · +0.48% |
| Apr 15, 2026 | 0.61096 | +0.00749 · +1.24% |
| Apr 14, 2026 | 0.60347 | −0.00214 · −0.35% |
| Apr 13, 2026 | 0.60562 | −0.00084 · −0.14% |
| Apr 12, 2026 | 0.60646 | +0.00197 · +0.33% |
| Apr 11, 2026 | 0.60449 | −0.00166 · −0.27% |
| Apr 10, 2026 | 0.60615 | +0.00305 · +0.51% |
| Apr 9, 2026 | 0.6031 | +0.01609 · +2.74% |
| Apr 8, 2026 | 0.58701 | −0.01437 · −2.39% |
| Apr 7, 2026 | 0.60137 | +0.00152 · +0.25% |
| Apr 6, 2026 | 0.59985 | −0.00143 · −0.24% |
| Apr 5, 2026 | 0.60128 | −0.00036 · −0.06% |
| Apr 4, 2026 | 0.60164 | −0.00020 · −0.03% |
| Apr 3, 2026 | 0.60184 | −0.00992 · −1.62% |
| Apr 2, 2026 | 0.61176 | +0.01126 · +1.88% |
| Apr 1, 2026 | 0.60049 | −0.00193 · −0.32% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.