EGP to THB exchange rate in March 2026
EGP/THB: daily rates for March 2026 with the change from the previous day.
- Open
- 0.65132
- Close
- 0.60242
- Min
- 0.59993
- Max
- 0.65132
- Change
- −7.95%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.60242 | −0.01754 · −2.83% |
| Mar 30, 2026 | 0.61996 | −0.00405 · −0.65% |
| Mar 29, 2026 | 0.62401 | −0.00021 · −0.03% |
| Mar 28, 2026 | 0.62422 | +0.00074 · +0.12% |
| Mar 27, 2026 | 0.62348 | −0.00032 · −0.05% |
| Mar 26, 2026 | 0.6238 | +0.00267 · +0.43% |
| Mar 25, 2026 | 0.62113 | −0.00186 · −0.30% |
| Mar 24, 2026 | 0.623 | −0.01221 · −1.92% |
| Mar 23, 2026 | 0.63521 | +0.00963 · +1.54% |
| Mar 22, 2026 | 0.62558 | −0.00406 · −0.65% |
| Mar 21, 2026 | 0.62964 | +0.00515 · +0.82% |
| Mar 20, 2026 | 0.62449 | −0.00134 · −0.21% |
| Mar 19, 2026 | 0.62583 | +0.00801 · +1.30% |
| Mar 18, 2026 | 0.61782 | −0.00115 · −0.19% |
| Mar 17, 2026 | 0.61897 | +0.00282 · +0.46% |
| Mar 16, 2026 | 0.61615 | −0.00081 · −0.13% |
| Mar 15, 2026 | 0.61696 | −0.00316 · −0.51% |
| Mar 14, 2026 | 0.62012 | +0.00594 · +0.97% |
| Mar 13, 2026 | 0.61418 | −0.00065 · −0.11% |
| Mar 12, 2026 | 0.61483 | +0.00652 · +1.07% |
| Mar 11, 2026 | 0.6083 | +0.00838 · +1.40% |
| Mar 10, 2026 | 0.59993 | −0.03175 · −5.03% |
| Mar 9, 2026 | 0.63167 | −0.00104 · −0.16% |
| Mar 8, 2026 | 0.63271 | −0.00048 · −0.08% |
| Mar 7, 2026 | 0.63319 | −0.00038 · −0.06% |
| Mar 6, 2026 | 0.63358 | +0.00492 · +0.78% |
| Mar 5, 2026 | 0.62865 | −0.00734 · −1.15% |
| Mar 4, 2026 | 0.63599 | −0.00284 · −0.44% |
| Mar 3, 2026 | 0.63883 | −0.00913 · −1.41% |
| Mar 2, 2026 | 0.64796 | −0.00337 · −0.52% |
| Mar 1, 2026 | 0.65132 | −0.00311 · −0.47% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.