EGP to THB exchange rate in February 2026
EGP/THB: daily rates for February 2026 with the change from the previous day.
- Open
- 0.67047
- Close
- 0.65443
- Min
- 0.64851
- Max
- 0.67737
- Change
- −2.23%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.65443 | +0.00592 · +0.91% |
| Feb 27, 2026 | 0.64851 | −0.00023 · −0.04% |
| Feb 26, 2026 | 0.64874 | −0.00060 · −0.09% |
| Feb 25, 2026 | 0.64935 | −0.00098 · −0.15% |
| Feb 24, 2026 | 0.65032 | −0.00288 · −0.44% |
| Feb 23, 2026 | 0.6532 | −0.00093 · −0.14% |
| Feb 22, 2026 | 0.65413 | +0.00048 · +0.07% |
| Feb 21, 2026 | 0.65365 | −0.00336 · −0.51% |
| Feb 20, 2026 | 0.65702 | −0.00902 · −1.35% |
| Feb 19, 2026 | 0.66604 | −0.00010 · −0.01% |
| Feb 18, 2026 | 0.66613 | −0.00192 · −0.29% |
| Feb 17, 2026 | 0.66805 | +0.00337 · +0.51% |
| Feb 16, 2026 | 0.66468 | +0.00025 · +0.04% |
| Feb 15, 2026 | 0.66443 | −0.00207 · −0.31% |
| Feb 14, 2026 | 0.66651 | +0.00279 · +0.42% |
| Feb 13, 2026 | 0.66372 | +0.00017 · +0.03% |
| Feb 12, 2026 | 0.66355 | −0.00161 · −0.24% |
| Feb 11, 2026 | 0.66515 | +0.00183 · +0.28% |
| Feb 10, 2026 | 0.66333 | −0.00634 · −0.95% |
| Feb 9, 2026 | 0.66967 | −0.00531 · −0.79% |
| Feb 8, 2026 | 0.67498 | +0.00059 · +0.09% |
| Feb 7, 2026 | 0.67439 | −0.00115 · −0.17% |
| Feb 6, 2026 | 0.67554 | −0.00183 · −0.27% |
| Feb 5, 2026 | 0.67737 | +0.00510 · +0.76% |
| Feb 4, 2026 | 0.67226 | +0.00298 · +0.45% |
| Feb 3, 2026 | 0.66928 | −0.00091 · −0.14% |
| Feb 2, 2026 | 0.67019 | −0.00028 · −0.04% |
| Feb 1, 2026 | 0.67047 | +0.00113 · +0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.