EGP to THB exchange rate in January 2026
EGP/THB: daily rates for January 2026 with the change from the previous day.
- Open
- 0.66033
- Close
- 0.66934
- Min
- 0.65238
- Max
- 0.67079
- Change
- +1.62%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.66934 | −0.00145 · −0.22% |
| Jan 30, 2026 | 0.67079 | +0.00537 · +0.81% |
| Jan 29, 2026 | 0.66542 | +0.00675 · +1.03% |
| Jan 28, 2026 | 0.65867 | −0.00496 · −0.75% |
| Jan 27, 2026 | 0.66362 | +0.00195 · +0.29% |
| Jan 26, 2026 | 0.66167 | +0.00225 · +0.34% |
| Jan 25, 2026 | 0.65942 | −0.00073 · −0.11% |
| Jan 24, 2026 | 0.66015 | −0.00346 · −0.52% |
| Jan 23, 2026 | 0.66362 | +0.00316 · +0.48% |
| Jan 22, 2026 | 0.66045 | +0.00807 · +1.24% |
| Jan 21, 2026 | 0.65238 | −0.00654 · −0.99% |
| Jan 20, 2026 | 0.65892 | −0.00624 · −0.94% |
| Jan 19, 2026 | 0.66516 | −0.00038 · −0.06% |
| Jan 18, 2026 | 0.66554 | −0.00192 · −0.29% |
| Jan 17, 2026 | 0.66746 | +0.00260 · +0.39% |
| Jan 16, 2026 | 0.66486 | −0.00077 · −0.12% |
| Jan 15, 2026 | 0.66563 | −0.00370 · −0.55% |
| Jan 14, 2026 | 0.66933 | +0.00439 · +0.66% |
| Jan 13, 2026 | 0.66494 | +0.00328 · +0.50% |
| Jan 12, 2026 | 0.66166 | −0.00301 · −0.45% |
| Jan 11, 2026 | 0.66467 | +0.00253 · +0.38% |
| Jan 10, 2026 | 0.66214 | −0.00372 · −0.56% |
| Jan 9, 2026 | 0.66586 | +0.00204 · +0.31% |
| Jan 8, 2026 | 0.66382 | +0.00245 · +0.37% |
| Jan 7, 2026 | 0.66137 | +0.00149 · +0.23% |
| Jan 6, 2026 | 0.65987 | +0.00283 · +0.43% |
| Jan 5, 2026 | 0.65704 | −0.00296 · −0.45% |
| Jan 4, 2026 | 0.66 | +0.00027 · +0.04% |
| Jan 3, 2026 | 0.65973 | −0.00181 · −0.27% |
| Jan 2, 2026 | 0.66154 | +0.00122 · +0.18% |
| Jan 1, 2026 | 0.66033 | +0.00165 · +0.25% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.