EGP to THB exchange rate in December 2025
EGP/THB: daily rates for December 2025 with the change from the previous day.
- Open
- 0.67659
- Close
- 0.65868
- Min
- 0.65253
- Max
- 0.67659
- Change
- −2.43%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.65868 | −0.00335 · −0.51% |
| Dec 30, 2025 | 0.66203 | +0.00544 · +0.83% |
| Dec 29, 2025 | 0.65659 | +0.00406 · +0.62% |
| Dec 28, 2025 | 0.65253 | −0.00027 · −0.04% |
| Dec 27, 2025 | 0.6528 | −0.00154 · −0.24% |
| Dec 26, 2025 | 0.65434 | +0.00006 · +0.01% |
| Dec 25, 2025 | 0.65428 | −0.00009 · −0.01% |
| Dec 24, 2025 | 0.65437 | −0.00173 · −0.26% |
| Dec 23, 2025 | 0.6561 | −0.00229 · −0.35% |
| Dec 22, 2025 | 0.65839 | −0.00147 · −0.22% |
| Dec 21, 2025 | 0.65986 | +0.00024 · +0.04% |
| Dec 20, 2025 | 0.65961 | −0.00169 · −0.25% |
| Dec 19, 2025 | 0.6613 | −0.00021 · −0.03% |
| Dec 18, 2025 | 0.6615 | −0.00118 · −0.18% |
| Dec 17, 2025 | 0.66269 | −0.00159 · −0.24% |
| Dec 16, 2025 | 0.66428 | −0.00163 · −0.24% |
| Dec 15, 2025 | 0.66591 | +0.00023 · +0.03% |
| Dec 14, 2025 | 0.66568 | −0.00010 · −0.02% |
| Dec 13, 2025 | 0.66579 | −0.00008 · −0.01% |
| Dec 12, 2025 | 0.66587 | −0.00121 · −0.18% |
| Dec 11, 2025 | 0.66708 | −0.00413 · −0.61% |
| Dec 9, 2025 | 0.6712 | −0.00106 · −0.16% |
| Dec 8, 2025 | 0.67226 | +0.00113 · +0.17% |
| Dec 7, 2025 | 0.67113 | +0.00004 · +0.01% |
| Dec 6, 2025 | 0.67109 | −0.00226 · −0.34% |
| Dec 5, 2025 | 0.67336 | +0.00205 · +0.31% |
| Dec 4, 2025 | 0.67131 | −0.00122 · −0.18% |
| Dec 3, 2025 | 0.67253 | −0.00118 · −0.17% |
| Dec 2, 2025 | 0.67371 | −0.00288 · −0.43% |
| Dec 1, 2025 | 0.67659 | +0.00153 · +0.23% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.