EGP to THB exchange rate in November 2025
EGP/THB: daily rates for November 2025 with the change from the previous day.
- Open
- 0.68656
- Close
- 0.67506
- Min
- 0.67475
- Max
- 0.69024
- Change
- −1.33%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.67506 | +0.00028 · +0.04% |
| Nov 29, 2025 | 0.67478 | −0.00152 · −0.22% |
| Nov 28, 2025 | 0.6763 | +0.00130 · +0.19% |
| Nov 27, 2025 | 0.675 | +0.00026 · +0.04% |
| Nov 26, 2025 | 0.67475 | −0.00314 · −0.46% |
| Nov 25, 2025 | 0.67789 | −0.00658 · −0.96% |
| Nov 24, 2025 | 0.68447 | +0.00130 · +0.19% |
| Nov 23, 2025 | 0.68317 | +0.00013 · +0.02% |
| Nov 22, 2025 | 0.68304 | −0.00070 · −0.10% |
| Nov 21, 2025 | 0.68374 | −0.00151 · −0.22% |
| Nov 20, 2025 | 0.68525 | −0.00163 · −0.24% |
| Nov 19, 2025 | 0.68688 | −0.00330 · −0.48% |
| Nov 18, 2025 | 0.69018 | −0.00006 · −0.01% |
| Nov 17, 2025 | 0.69024 | +0.00312 · +0.45% |
| Nov 16, 2025 | 0.68712 | −0.00276 · −0.40% |
| Nov 15, 2025 | 0.68988 | +0.00488 · +0.71% |
| Nov 14, 2025 | 0.68499 | −0.00125 · −0.18% |
| Nov 13, 2025 | 0.68624 | −0.00111 · −0.16% |
| Nov 12, 2025 | 0.68735 | +0.00196 · +0.29% |
| Nov 11, 2025 | 0.68538 | −0.00232 · −0.34% |
| Nov 10, 2025 | 0.6877 | +0.00356 · +0.52% |
| Nov 9, 2025 | 0.68415 | +0.00129 · +0.19% |
| Nov 8, 2025 | 0.68286 | −0.00222 · −0.32% |
| Nov 7, 2025 | 0.68507 | +0.00040 · +0.06% |
| Nov 6, 2025 | 0.68467 | −0.00369 · −0.54% |
| Nov 5, 2025 | 0.68836 | −0.00089 · −0.13% |
| Nov 4, 2025 | 0.68925 | +0.00266 · +0.39% |
| Nov 3, 2025 | 0.68659 | +0.00029 · +0.04% |
| Nov 2, 2025 | 0.6863 | −0.00026 · −0.04% |
| Nov 1, 2025 | 0.68656 | +0.00240 · +0.35% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.