EGP to RUB exchange rate in September 2026
EGP/RUB: daily rates for September 2026 with the change from the previous day.
- Open
- 1.695
- Close
- 1.607
- Min
- 1.607
- Max
- 1.71
- Change
- −5.14%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 1.607 | −0.016 · −1.00% |
| Sep 29, 2026 | 1.624 | −0.007 · −0.42% |
| Sep 28, 2026 | 1.631 | +0.002 · +0.11% |
| Sep 27, 2026 | 1.629 | 0.000 · 0.00% |
| Sep 26, 2026 | 1.629 | −0.013 · −0.80% |
| Sep 25, 2026 | 1.642 | −0.008 · −0.50% |
| Sep 24, 2026 | 1.65 | +0.017 · +1.06% |
| Sep 23, 2026 | 1.633 | +0.019 · +1.20% |
| Sep 22, 2026 | 1.613 | −0.004 · −0.23% |
| Sep 21, 2026 | 1.617 | +0.004 · +0.27% |
| Sep 20, 2026 | 1.613 | −0.004 · −0.22% |
| Sep 19, 2026 | 1.616 | −0.005 · −0.29% |
| Sep 18, 2026 | 1.621 | +0.007 · +0.46% |
| Sep 17, 2026 | 1.614 | −0.009 · −0.53% |
| Sep 16, 2026 | 1.622 | −0.012 · −0.75% |
| Sep 15, 2026 | 1.634 | −0.011 · −0.68% |
| Sep 14, 2026 | 1.646 | +0.005 · +0.28% |
| Sep 13, 2026 | 1.641 | +0.002 · +0.14% |
| Sep 12, 2026 | 1.639 | +0.004 · +0.25% |
| Sep 11, 2026 | 1.635 | −0.026 · −1.54% |
| Sep 10, 2026 | 1.66 | −0.022 · −1.32% |
| Sep 9, 2026 | 1.683 | −0.011 · −0.65% |
| Sep 8, 2026 | 1.693 | −0.007 · −0.39% |
| Sep 7, 2026 | 1.70 | 0.000 · 0.00% |
| Sep 6, 2026 | 1.70 | +0.014 · +0.84% |
| Sep 5, 2026 | 1.685 | −0.015 · −0.90% |
| Sep 4, 2026 | 1.701 | −0.009 · −0.53% |
| Sep 3, 2026 | 1.71 | +0.004 · +0.26% |
| Sep 2, 2026 | 1.705 | +0.010 · +0.60% |
| Sep 1, 2026 | 1.695 | +0.001 · +0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.