EGP to RUB exchange rate in August 2026
EGP/RUB: daily rates for August 2026 with the change from the previous day.
- Open
- 1.551
- Close
- 1.694
- Min
- 1.542
- Max
- 1.72
- Change
- +8.55%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 1.694 | −0.025 · −1.45% |
| Aug 30, 2026 | 1.719 | −0.001 · −0.05% |
| Aug 29, 2026 | 1.72 | +0.019 · +1.12% |
| Aug 28, 2026 | 1.701 | +0.003 · +0.18% |
| Aug 27, 2026 | 1.698 | +0.037 · +2.25% |
| Aug 26, 2026 | 1.661 | +0.010 · +0.61% |
| Aug 25, 2026 | 1.651 | +0.025 · +1.56% |
| Aug 24, 2026 | 1.625 | 0.000 · 0.00% |
| Aug 23, 2026 | 1.625 | −0.001 · −0.08% |
| Aug 22, 2026 | 1.627 | 0.000 · 0.00% |
| Aug 21, 2026 | 1.627 | −0.031 · −1.86% |
| Aug 20, 2026 | 1.658 | −0.022 · −1.30% |
| Aug 19, 2026 | 1.68 | −0.014 · −0.82% |
| Aug 18, 2026 | 1.694 | +0.011 · +0.63% |
| Aug 17, 2026 | 1.683 | +0.012 · +0.74% |
| Aug 16, 2026 | 1.671 | −0.013 · −0.80% |
| Aug 15, 2026 | 1.685 | +0.029 · +1.74% |
| Aug 14, 2026 | 1.656 | +0.004 · +0.26% |
| Aug 13, 2026 | 1.651 | +0.008 · +0.49% |
| Aug 12, 2026 | 1.643 | −0.010 · −0.62% |
| Aug 11, 2026 | 1.654 | +0.017 · +1.03% |
| Aug 10, 2026 | 1.637 | −0.002 · −0.15% |
| Aug 9, 2026 | 1.639 | −0.009 · −0.56% |
| Aug 8, 2026 | 1.648 | −0.022 · −1.31% |
| Aug 7, 2026 | 1.67 | +0.045 · +2.76% |
| Aug 6, 2026 | 1.625 | +0.021 · +1.29% |
| Aug 5, 2026 | 1.605 | +0.001 · +0.05% |
| Aug 4, 2026 | 1.604 | +0.062 · +4.01% |
| Aug 3, 2026 | 1.542 | −0.008 · −0.53% |
| Aug 2, 2026 | 1.55 | 0.000 · 0.00% |
| Aug 1, 2026 | 1.551 | −0.010 · −0.67% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.