EGP to RUB exchange rate in October 2026
EGP/RUB: daily rates for October 2026 with the change from the previous day.
- Open
- 1.604
- Close
- 1.482
- Min
- 1.455
- Max
- 1.632
- Change
- −7.81%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 1.482 | +0.027 · +1.86% |
| Oct 25, 2026 | 1.455 | −0.003 · −0.24% |
| Oct 24, 2026 | 1.458 | −0.023 · −1.52% |
| Oct 23, 2026 | 1.481 | −0.017 · −1.16% |
| Oct 22, 2026 | 1.498 | −0.016 · −1.03% |
| Oct 21, 2026 | 1.514 | −0.006 · −0.43% |
| Oct 20, 2026 | 1.52 | −0.057 · −3.59% |
| Oct 19, 2026 | 1.577 | +0.003 · +0.22% |
| Oct 18, 2026 | 1.574 | +0.019 · +1.25% |
| Oct 17, 2026 | 1.554 | −0.013 · −0.85% |
| Oct 16, 2026 | 1.567 | −0.008 · −0.49% |
| Oct 15, 2026 | 1.575 | −0.013 · −0.80% |
| Oct 14, 2026 | 1.588 | −0.005 · −0.34% |
| Oct 13, 2026 | 1.593 | −0.027 · −1.67% |
| Oct 12, 2026 | 1.62 | −0.005 · −0.33% |
| Oct 11, 2026 | 1.626 | 0.000 · 0.00% |
| Oct 10, 2026 | 1.626 | +0.003 · +0.17% |
| Oct 9, 2026 | 1.623 | −0.010 · −0.59% |
| Oct 8, 2026 | 1.632 | +0.012 · +0.75% |
| Oct 7, 2026 | 1.62 | +0.002 · +0.13% |
| Oct 6, 2026 | 1.618 | +0.025 · +1.59% |
| Oct 5, 2026 | 1.593 | 0.000 · 0.00% |
| Oct 4, 2026 | 1.593 | −0.010 · −0.62% |
| Oct 3, 2026 | 1.603 | +0.009 · +0.56% |
| Oct 2, 2026 | 1.594 | −0.011 · −0.67% |
| Oct 1, 2026 | 1.604 | −0.003 · −0.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.