EGP to RUB exchange rate in July 2026
EGP/RUB: daily rates for July 2026 with the change from the previous day.
- Open
- 1.599
- Close
- 1.561
- Min
- 1.521
- Max
- 1.599
- Change
- −0.28%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 1.561 | −0.015 · −0.92% |
| Jul 30, 2026 | 1.575 | +0.017 · +1.07% |
| Jul 29, 2026 | 1.559 | +0.022 · +1.42% |
| Jul 28, 2026 | 1.537 | +0.016 · +1.03% |
| Jul 27, 2026 | 1.521 | −0.002 · −0.11% |
| Jul 26, 2026 | 1.523 | +0.001 · +0.05% |
| Jul 25, 2026 | 1.522 | −0.005 · −0.31% |
| Jul 24, 2026 | 1.527 | −0.003 · −0.17% |
| Jul 23, 2026 | 1.53 | −0.005 · −0.31% |
| Jul 22, 2026 | 1.535 | −0.003 · −0.17% |
| Jul 21, 2026 | 1.537 | −0.010 · −0.62% |
| Jul 20, 2026 | 1.547 | −0.002 · −0.16% |
| Jul 19, 2026 | 1.549 | +0.002 · +0.11% |
| Jul 18, 2026 | 1.547 | 0.000 · 0.00% |
| Jul 17, 2026 | 1.547 | +0.014 · +0.93% |
| Jul 16, 2026 | 1.533 | +0.006 · +0.36% |
| Jul 15, 2026 | 1.527 | +0.002 · +0.11% |
| Jul 14, 2026 | 1.526 | −0.017 · −1.07% |
| Jul 13, 2026 | 1.542 | 0.000 · 0.00% |
| Jul 12, 2026 | 1.542 | −0.011 · −0.70% |
| Jul 11, 2026 | 1.553 | +0.021 · +1.37% |
| Jul 10, 2026 | 1.532 | −0.016 · −1.04% |
| Jul 9, 2026 | 1.548 | −0.019 · −1.19% |
| Jul 8, 2026 | 1.567 | −0.012 · −0.76% |
| Jul 7, 2026 | 1.579 | +0.010 · +0.64% |
| Jul 6, 2026 | 1.569 | +0.001 · +0.08% |
| Jul 5, 2026 | 1.567 | +0.001 · +0.08% |
| Jul 4, 2026 | 1.566 | −0.012 · −0.79% |
| Jul 3, 2026 | 1.579 | 0.000 · 0.00% |
| Jul 2, 2026 | 1.579 | −0.020 · −1.25% |
| Jul 1, 2026 | 1.599 | +0.033 · +2.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.