EGP to RUB exchange rate in June 2026
EGP/RUB: daily rates for June 2026 with the change from the previous day.
- Open
- 1.36
- Close
- 1.565
- Min
- 1.36
- Max
- 1.594
- Change
- +15.03%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 1.565 | −0.008 · −0.50% |
| Jun 29, 2026 | 1.573 | −0.021 · −1.30% |
| Jun 28, 2026 | 1.594 | +0.023 · +1.46% |
| Jun 27, 2026 | 1.571 | +0.053 · +3.46% |
| Jun 26, 2026 | 1.519 | +0.009 · +0.60% |
| Jun 25, 2026 | 1.509 | +0.011 · +0.72% |
| Jun 24, 2026 | 1.499 | +0.008 · +0.56% |
| Jun 23, 2026 | 1.49 | +0.026 · +1.77% |
| Jun 22, 2026 | 1.464 | +0.001 · +0.06% |
| Jun 21, 2026 | 1.463 | −0.002 · −0.14% |
| Jun 20, 2026 | 1.465 | +0.002 · +0.11% |
| Jun 19, 2026 | 1.464 | +0.002 · +0.14% |
| Jun 18, 2026 | 1.462 | +0.018 · +1.26% |
| Jun 17, 2026 | 1.444 | +0.006 · +0.42% |
| Jun 16, 2026 | 1.438 | +0.033 · +2.33% |
| Jun 15, 2026 | 1.405 | +0.008 · +0.59% |
| Jun 14, 2026 | 1.397 | −0.001 · −0.04% |
| Jun 13, 2026 | 1.397 | +0.013 · +0.91% |
| Jun 12, 2026 | 1.385 | −0.010 · −0.68% |
| Jun 11, 2026 | 1.394 | +0.002 · +0.14% |
| Jun 10, 2026 | 1.392 | −0.007 · −0.52% |
| Jun 9, 2026 | 1.399 | −0.020 · −1.38% |
| Jun 8, 2026 | 1.419 | −0.004 · −0.25% |
| Jun 7, 2026 | 1.423 | +0.008 · +0.57% |
| Jun 6, 2026 | 1.414 | −0.002 · −0.15% |
| Jun 5, 2026 | 1.417 | −0.003 · −0.19% |
| Jun 4, 2026 | 1.419 | +0.008 · +0.57% |
| Jun 3, 2026 | 1.411 | +0.027 · +1.95% |
| Jun 2, 2026 | 1.384 | +0.024 · +1.77% |
| Jun 1, 2026 | 1.36 | −0.001 · −0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.